Cena Bitcoin'a BRL (Real brazylijski)

Trend cenowy Bitcoina — BRL · Ostatnie 3 godziny

Okres czasu: 2026-11-15 04:50 — 2026-11-15 07:50 UTC

Pierwsza zarejestrowana cena: 368,379.82 BRL
2026-11-15 04:51 UTC
Ostatnia zarejestrowana cena: 362,208.65 BRL
2026-11-15 07:50 UTC
Najwyższa zarejestrowana cena: 368,711.16 BRL
2026-11-15 04:54 UTC
Najniższa zarejestrowana cena: 361,976.85 BRL
2026-11-15 07:48 UTC
Zmiana: -6,171.16 BRL
-1.68%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Real brazylijski (BRL)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-15 04:51 — 2026-11-15 04:55	368,379.82 BRL	368,676.63 BRL	368,711.16 BRL	368,256.12 BRL	+0.08%	5
2026-11-15 04:56 — 2026-11-15 05:03	368,676.63 BRL	367,802.95 BRL	368,676.63 BRL	367,802.95 BRL	-0.24%	8
2026-11-15 05:04 — 2026-11-15 05:11	367,575.51 BRL	367,057.30 BRL	367,575.51 BRL	367,057.30 BRL	-0.14%	8
2026-11-15 05:12 — 2026-11-15 05:19	367,237.43 BRL	367,939.80 BRL	367,939.80 BRL	367,115.92 BRL	+0.19%	8
2026-11-15 05:20 — 2026-11-15 05:27	367,846.11 BRL	367,984.41 BRL	368,112.01 BRL	367,846.11 BRL	+0.04%	8
2026-11-15 05:28 — 2026-11-15 05:35	367,352.57 BRL	367,038.19 BRL	367,416.43 BRL	367,038.19 BRL	-0.09%	8
2026-11-15 05:36 — 2026-11-15 05:43	367,196.75 BRL	367,566.46 BRL	367,566.46 BRL	367,196.75 BRL	+0.10%	8
2026-11-15 05:44 — 2026-11-15 05:51	367,339.53 BRL	366,804.30 BRL	367,407.40 BRL	366,804.30 BRL	-0.15%	8
2026-11-15 05:52 — 2026-11-15 05:59	366,891.55 BRL	365,754.04 BRL	366,891.55 BRL	365,754.04 BRL	-0.31%	8
2026-11-15 06:00 — 2026-11-15 06:07	365,754.04 BRL	364,278.11 BRL	365,754.04 BRL	364,185.66 BRL	-0.40%	8
2026-11-15 06:08 — 2026-11-15 06:15	364,278.11 BRL	364,244.83 BRL	364,278.11 BRL	363,864.63 BRL	-0.01%	8
2026-11-15 06:16 — 2026-11-15 06:23	364,046.55 BRL	365,117.31 BRL	365,330.49 BRL	364,046.55 BRL	+0.29%	8
2026-11-15 06:24 — 2026-11-15 06:31	364,946.38 BRL	365,565.71 BRL	365,621.18 BRL	364,946.38 BRL	+0.17%	8
2026-11-15 06:32 — 2026-11-15 06:39	365,573.26 BRL	364,661.30 BRL	365,573.26 BRL	364,661.30 BRL	-0.25%	8
2026-11-15 06:40 — 2026-11-15 06:47	364,703.47 BRL	365,244.57 BRL	365,244.57 BRL	364,678.97 BRL	+0.15%	8
2026-11-15 06:48 — 2026-11-15 06:55	365,244.57 BRL	364,628.04 BRL	365,244.57 BRL	364,628.04 BRL	-0.17%	8
2026-11-15 06:56 — 2026-11-15 07:03	364,628.04 BRL	365,021.66 BRL	365,254.05 BRL	364,628.04 BRL	+0.11%	8
2026-11-15 07:04 — 2026-11-15 07:11	364,376.20 BRL	364,807.89 BRL	364,807.89 BRL	364,376.20 BRL	+0.12%	8
2026-11-15 07:12 — 2026-11-15 07:19	365,049.94 BRL	365,460.50 BRL	365,460.50 BRL	364,796.45 BRL	+0.11%	8
2026-11-15 07:20 — 2026-11-15 07:27	365,369.07 BRL	364,924.18 BRL	365,369.07 BRL	364,924.18 BRL	-0.12%	8
2026-11-15 07:28 — 2026-11-15 07:35	364,781.11 BRL	364,256.84 BRL	364,781.11 BRL	364,256.84 BRL	-0.14%	8
2026-11-15 07:36 — 2026-11-15 07:43	363,940.65 BRL	363,021.27 BRL	363,940.65 BRL	363,016.28 BRL	-0.25%	8
2026-11-15 07:44 — 2026-11-15 07:50	362,444.93 BRL	362,208.65 BRL	362,444.93 BRL	361,976.85 BRL	-0.07%	7