Cena Bitcoin'a BRL (Real brazylijski)

Trend cenowy Bitcoina — BRL · Ostatnie 3 godziny

Okres czasu: 2026-11-15 02:52 — 2026-11-15 05:52 UTC

Pierwsza zarejestrowana cena: 366,586.61 BRL
2026-11-15 02:53 UTC
Ostatnia zarejestrowana cena: 366,891.55 BRL
2026-11-15 05:52 UTC
Najwyższa zarejestrowana cena: 370,706.55 BRL
2026-11-15 03:04 UTC
Najniższa zarejestrowana cena: 366,310.95 BRL
2026-11-15 02:54 UTC
Zmiana: 304.93 BRL
+0.08%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Real brazylijski (BRL)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-15 02:53 — 2026-11-15 02:55	366,586.61 BRL	366,310.95 BRL	366,586.61 BRL	366,310.95 BRL	-0.08%	3
2026-11-15 02:56 — 2026-11-15 03:03	366,939.83 BRL	367,618.53 BRL	367,618.53 BRL	366,939.83 BRL	+0.18%	8
2026-11-15 03:04 — 2026-11-15 03:11	370,706.55 BRL	369,881.63 BRL	370,706.55 BRL	369,783.60 BRL	-0.22%	8
2026-11-15 03:12 — 2026-11-15 03:19	370,033.54 BRL	369,707.09 BRL	370,491.52 BRL	369,616.81 BRL	-0.09%	8
2026-11-15 03:20 — 2026-11-15 03:27	369,718.77 BRL	368,956.76 BRL	369,718.77 BRL	368,956.76 BRL	-0.21%	8
2026-11-15 03:28 — 2026-11-15 03:35	368,487.86 BRL	367,328.91 BRL	368,756.81 BRL	367,328.91 BRL	-0.31%	8
2026-11-15 03:36 — 2026-11-15 03:43	367,417.26 BRL	368,150.53 BRL	368,706.48 BRL	367,417.26 BRL	+0.20%	8
2026-11-15 03:44 — 2026-11-15 03:51	368,136.12 BRL	368,072.63 BRL	368,691.14 BRL	368,072.63 BRL	-0.02%	8
2026-11-15 03:52 — 2026-11-15 03:59	368,072.63 BRL	367,108.67 BRL	368,072.63 BRL	366,978.50 BRL	-0.26%	8
2026-11-15 04:00 — 2026-11-15 04:07	366,866.32 BRL	366,863.12 BRL	367,284.96 BRL	366,740.57 BRL	0.00%	8
2026-11-15 04:08 — 2026-11-15 04:15	366,838.92 BRL	366,728.02 BRL	366,838.92 BRL	366,496.27 BRL	-0.03%	8
2026-11-15 04:16 — 2026-11-15 04:23	367,508.77 BRL	367,518.29 BRL	367,555.31 BRL	367,253.17 BRL	+0.00%	8
2026-11-15 04:24 — 2026-11-15 04:31	367,530.53 BRL	367,825.24 BRL	367,846.75 BRL	367,343.55 BRL	+0.08%	8
2026-11-15 04:32 — 2026-11-15 04:39	367,751.95 BRL	367,885.23 BRL	368,117.12 BRL	367,559.50 BRL	+0.04%	8
2026-11-15 04:40 — 2026-11-15 04:47	367,154.55 BRL	367,200.10 BRL	367,232.87 BRL	367,110.97 BRL	+0.01%	8
2026-11-15 04:48 — 2026-11-15 04:55	367,052.13 BRL	368,676.63 BRL	368,711.16 BRL	367,052.13 BRL	+0.44%	8
2026-11-15 04:56 — 2026-11-15 05:03	368,676.63 BRL	367,802.95 BRL	368,676.63 BRL	367,802.95 BRL	-0.24%	8
2026-11-15 05:04 — 2026-11-15 05:11	367,575.51 BRL	367,057.30 BRL	367,575.51 BRL	367,057.30 BRL	-0.14%	8
2026-11-15 05:12 — 2026-11-15 05:19	367,237.43 BRL	367,939.80 BRL	367,939.80 BRL	367,115.92 BRL	+0.19%	8
2026-11-15 05:20 — 2026-11-15 05:27	367,846.11 BRL	367,984.41 BRL	368,112.01 BRL	367,846.11 BRL	+0.04%	8
2026-11-15 05:28 — 2026-11-15 05:35	367,352.57 BRL	367,038.19 BRL	367,416.43 BRL	367,038.19 BRL	-0.09%	8
2026-11-15 05:36 — 2026-11-15 05:43	367,196.75 BRL	367,566.46 BRL	367,566.46 BRL	367,196.75 BRL	+0.10%	8
2026-11-15 05:44 — 2026-11-15 05:51	367,339.53 BRL	366,804.30 BRL	367,407.40 BRL	366,804.30 BRL	-0.15%	8
2026-11-15 05:52	366,891.55 BRL	366,891.55 BRL	366,891.55 BRL	366,891.55 BRL	—	1