Cena Bitcoin'a SAR (Rial saudyjski)

Trend cenowy Bitcoina — SAR · Ostatnie 40 minuty

Okres czasu: 2026-10-28 09:59 — 2026-10-28 10:39 UTC

Pierwsza zarejestrowana cena: 305,283.28 SAR
2026-10-28 10:00 UTC
Ostatnia zarejestrowana cena: 305,439.56 SAR
2026-10-28 10:39 UTC
Najwyższa zarejestrowana cena: 305,550.62 SAR
2026-10-28 10:05 UTC
Najniższa zarejestrowana cena: 305,183.89 SAR
2026-10-28 10:09 UTC
Zmiana: 156.28 SAR
+0.05%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:14.

Cena Bitcoin'a · Rial saudyjski (SAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-28 10:00 — 2026-10-28 10:01	305,283.28 SAR	305,469.78 SAR	305,469.78 SAR	305,283.28 SAR	+0.06%	2
2026-10-28 10:02 — 2026-10-28 10:03	305,469.78 SAR	305,505.60 SAR	305,505.60 SAR	305,469.78 SAR	+0.01%	2
2026-10-28 10:04 — 2026-10-28 10:05	305,505.60 SAR	305,550.62 SAR	305,550.62 SAR	305,505.60 SAR	+0.01%	2
2026-10-28 10:06 — 2026-10-28 10:07	305,550.62 SAR	305,438.88 SAR	305,550.62 SAR	305,438.88 SAR	-0.04%	2
2026-10-28 10:08 — 2026-10-28 10:09	305,438.88 SAR	305,183.89 SAR	305,438.88 SAR	305,183.89 SAR	-0.08%	2
2026-10-28 10:10 — 2026-10-28 10:11	305,183.89 SAR	305,187.51 SAR	305,187.51 SAR	305,183.89 SAR	+0.00%	2
2026-10-28 10:12 — 2026-10-28 10:13	305,187.51 SAR	305,250.80 SAR	305,250.80 SAR	305,187.51 SAR	+0.02%	2
2026-10-28 10:14 — 2026-10-28 10:15	305,228.09 SAR	305,228.09 SAR	305,228.09 SAR	305,228.09 SAR	0.00%	2
2026-10-28 10:16 — 2026-10-28 10:17	305,337.40 SAR	305,399.32 SAR	305,399.32 SAR	305,337.40 SAR	+0.02%	2
2026-10-28 10:18 — 2026-10-28 10:19	305,399.32 SAR	305,352.32 SAR	305,399.32 SAR	305,352.32 SAR	-0.02%	2
2026-10-28 10:20 — 2026-10-28 10:21	305,355.68 SAR	305,355.68 SAR	305,355.68 SAR	305,355.68 SAR	0.00%	2
2026-10-28 10:22 — 2026-10-28 10:23	305,331.00 SAR	305,331.00 SAR	305,331.00 SAR	305,331.00 SAR	0.00%	2
2026-10-28 10:24 — 2026-10-28 10:25	305,502.45 SAR	305,521.00 SAR	305,521.00 SAR	305,502.45 SAR	+0.01%	2
2026-10-28 10:26 — 2026-10-28 10:27	305,521.00 SAR	305,507.49 SAR	305,521.00 SAR	305,507.49 SAR	0.00%	2
2026-10-28 10:28 — 2026-10-28 10:29	305,377.68 SAR	305,377.68 SAR	305,377.68 SAR	305,377.68 SAR	0.00%	2
2026-10-28 10:30 — 2026-10-28 10:31	305,431.50 SAR	305,431.50 SAR	305,431.50 SAR	305,431.50 SAR	0.00%	2
2026-10-28 10:32 — 2026-10-28 10:33	305,386.93 SAR	305,386.93 SAR	305,386.93 SAR	305,386.93 SAR	0.00%	2
2026-10-28 10:34 — 2026-10-28 10:35	305,404.98 SAR	305,430.00 SAR	305,430.00 SAR	305,404.98 SAR	+0.01%	2
2026-10-28 10:36 — 2026-10-28 10:37	305,430.00 SAR	305,454.12 SAR	305,454.12 SAR	305,430.00 SAR	+0.01%	2
2026-10-28 10:38 — 2026-10-28 10:39	305,454.12 SAR	305,439.56 SAR	305,454.12 SAR	305,439.56 SAR	0.00%	2