Cena Bitcoin'a SAR (Rial saudyjski)

Trend cenowy Bitcoina — SAR · Ostatnie 40 minuty

Okres czasu: 2026-11-05 05:22 — 2026-11-05 06:02 UTC

Pierwsza zarejestrowana cena: 301,942.22 SAR
2026-11-05 05:23 UTC
Ostatnia zarejestrowana cena: 301,881.10 SAR
2026-11-05 06:02 UTC
Najwyższa zarejestrowana cena: 302,535.04 SAR
2026-11-05 05:42 UTC
Najniższa zarejestrowana cena: 301,855.30 SAR
2026-11-05 05:25 UTC
Zmiana: -61.12 SAR
-0.02%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Rial saudyjski (SAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 05:23	301,942.22 SAR	301,942.22 SAR	301,942.22 SAR	301,942.22 SAR	—	1
2026-11-05 05:24 — 2026-11-05 05:25	301,942.22 SAR	301,855.30 SAR	301,942.22 SAR	301,855.30 SAR	-0.03%	2
2026-11-05 05:26 — 2026-11-05 05:27	301,855.30 SAR	301,885.18 SAR	301,885.18 SAR	301,855.30 SAR	+0.01%	2
2026-11-05 05:28 — 2026-11-05 05:29	301,942.44 SAR	301,942.44 SAR	301,942.44 SAR	301,942.44 SAR	0.00%	2
2026-11-05 05:30 — 2026-11-05 05:31	302,091.47 SAR	302,091.47 SAR	302,091.47 SAR	302,091.47 SAR	0.00%	2
2026-11-05 05:32 — 2026-11-05 05:33	302,018.31 SAR	302,040.61 SAR	302,040.61 SAR	302,018.31 SAR	+0.01%	2
2026-11-05 05:34 — 2026-11-05 05:35	302,040.61 SAR	302,095.70 SAR	302,095.70 SAR	302,040.61 SAR	+0.02%	2
2026-11-05 05:36 — 2026-11-05 05:37	302,095.70 SAR	302,180.64 SAR	302,180.64 SAR	302,095.70 SAR	+0.03%	2
2026-11-05 05:38 — 2026-11-05 05:39	302,180.64 SAR	302,279.75 SAR	302,279.75 SAR	302,180.64 SAR	+0.03%	2
2026-11-05 05:40 — 2026-11-05 05:41	302,363.27 SAR	302,363.27 SAR	302,363.27 SAR	302,363.27 SAR	0.00%	2
2026-11-05 05:42 — 2026-11-05 05:43	302,535.04 SAR	302,535.04 SAR	302,535.04 SAR	302,535.04 SAR	0.00%	2
2026-11-05 05:44 — 2026-11-05 05:45	302,273.16 SAR	302,273.16 SAR	302,273.16 SAR	302,273.16 SAR	0.00%	2
2026-11-05 05:46 — 2026-11-05 05:47	302,148.51 SAR	302,148.51 SAR	302,148.51 SAR	302,148.51 SAR	0.00%	2
2026-11-05 05:48 — 2026-11-05 05:49	302,003.85 SAR	302,003.85 SAR	302,003.85 SAR	302,003.85 SAR	0.00%	2
2026-11-05 05:50 — 2026-11-05 05:51	301,867.18 SAR	301,867.18 SAR	301,867.18 SAR	301,867.18 SAR	0.00%	2
2026-11-05 05:52 — 2026-11-05 05:53	301,939.10 SAR	301,939.10 SAR	301,939.10 SAR	301,939.10 SAR	0.00%	2
2026-11-05 05:54 — 2026-11-05 05:55	301,944.94 SAR	301,899.66 SAR	301,944.94 SAR	301,899.66 SAR	-0.01%	2
2026-11-05 05:56 — 2026-11-05 05:57	301,899.66 SAR	301,915.77 SAR	301,915.77 SAR	301,899.66 SAR	+0.01%	2
2026-11-05 05:58 — 2026-11-05 05:59	301,915.77 SAR	301,938.19 SAR	301,938.19 SAR	301,915.77 SAR	+0.01%	2
2026-11-05 06:00 — 2026-11-05 06:01	301,984.50 SAR	301,984.50 SAR	301,984.50 SAR	301,984.50 SAR	0.00%	2
2026-11-05 06:02	301,881.10 SAR	301,881.10 SAR	301,881.10 SAR	301,881.10 SAR	—	1