Cena Bitcoin'a SAR (Rial saudyjski)

Trend cenowy Bitcoina — SAR · Ostatnie 40 minuty

Okres czasu: 2026-11-04 15:06 — 2026-11-04 15:46 UTC

Pierwsza zarejestrowana cena: 300,683.24 SAR
2026-11-04 15:07 UTC
Ostatnia zarejestrowana cena: 301,482.30 SAR
2026-11-04 15:46 UTC
Najwyższa zarejestrowana cena: 303,609.21 SAR
2026-11-04 15:20 UTC
Najniższa zarejestrowana cena: 300,683.24 SAR
2026-11-04 15:07 UTC
Zmiana: 799.06 SAR
+0.27%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Rial saudyjski (SAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-04 15:07	300,683.24 SAR	300,683.24 SAR	300,683.24 SAR	300,683.24 SAR	—	1
2026-11-04 15:08 — 2026-11-04 15:09	300,683.24 SAR	301,031.35 SAR	301,031.35 SAR	300,683.24 SAR	+0.12%	2
2026-11-04 15:10 — 2026-11-04 15:11	301,031.35 SAR	301,884.35 SAR	301,884.35 SAR	301,031.35 SAR	+0.28%	2
2026-11-04 15:12 — 2026-11-04 15:13	301,884.35 SAR	302,428.74 SAR	302,428.74 SAR	301,884.35 SAR	+0.18%	2
2026-11-04 15:14 — 2026-11-04 15:15	302,464.92 SAR	302,464.92 SAR	302,464.92 SAR	302,464.92 SAR	0.00%	2
2026-11-04 15:16 — 2026-11-04 15:17	303,297.39 SAR	303,297.39 SAR	303,297.39 SAR	303,297.39 SAR	0.00%	2
2026-11-04 15:18 — 2026-11-04 15:19	303,329.61 SAR	303,329.61 SAR	303,329.61 SAR	303,329.61 SAR	0.00%	2
2026-11-04 15:20 — 2026-11-04 15:21	303,609.21 SAR	303,609.21 SAR	303,609.21 SAR	303,609.21 SAR	0.00%	2
2026-11-04 15:22 — 2026-11-04 15:23	303,004.83 SAR	303,004.83 SAR	303,004.83 SAR	303,004.83 SAR	0.00%	2
2026-11-04 15:24 — 2026-11-04 15:25	302,926.66 SAR	302,926.66 SAR	302,926.66 SAR	302,926.66 SAR	0.00%	2
2026-11-04 15:26 — 2026-11-04 15:27	303,035.18 SAR	303,035.18 SAR	303,035.18 SAR	303,035.18 SAR	0.00%	2
2026-11-04 15:28 — 2026-11-04 15:29	301,945.71 SAR	301,910.42 SAR	301,945.71 SAR	301,910.42 SAR	-0.01%	2
2026-11-04 15:30 — 2026-11-04 15:31	301,910.42 SAR	302,140.56 SAR	302,140.56 SAR	301,910.42 SAR	+0.08%	2
2026-11-04 15:32 — 2026-11-04 15:33	302,140.56 SAR	302,424.32 SAR	302,424.32 SAR	302,140.56 SAR	+0.09%	2
2026-11-04 15:34 — 2026-11-04 15:35	302,424.32 SAR	302,744.27 SAR	302,744.27 SAR	302,424.32 SAR	+0.11%	2
2026-11-04 15:36 — 2026-11-04 15:37	302,744.27 SAR	302,733.90 SAR	302,744.27 SAR	302,733.90 SAR	0.00%	2
2026-11-04 15:38 — 2026-11-04 15:39	302,705.74 SAR	302,705.74 SAR	302,705.74 SAR	302,705.74 SAR	0.00%	2
2026-11-04 15:40 — 2026-11-04 15:41	303,165.24 SAR	303,165.24 SAR	303,165.24 SAR	303,165.24 SAR	0.00%	2
2026-11-04 15:42 — 2026-11-04 15:43	302,691.18 SAR	302,691.18 SAR	302,691.18 SAR	302,691.18 SAR	0.00%	2
2026-11-04 15:44 — 2026-11-04 15:45	302,497.39 SAR	302,497.39 SAR	302,497.39 SAR	302,497.39 SAR	0.00%	2
2026-11-04 15:46	301,482.30 SAR	301,482.30 SAR	301,482.30 SAR	301,482.30 SAR	—	1