Cena Bitcoin'a SAR (Rial saudyjski)

Trend cenowy Bitcoina — SAR · Ostatnie 40 minuty

Okres czasu: 2026-10-26 18:32 — 2026-10-26 19:12 UTC

Pierwsza zarejestrowana cena: 300,188.26 SAR
2026-10-26 18:33 UTC
Ostatnia zarejestrowana cena: 299,337.17 SAR
2026-10-26 19:12 UTC
Najwyższa zarejestrowana cena: 300,283.94 SAR
2026-10-26 18:37 UTC
Najniższa zarejestrowana cena: 299,062.90 SAR
2026-10-26 19:02 UTC
Zmiana: -851.09 SAR
-0.28%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:01.

Cena Bitcoin'a · Rial saudyjski (SAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 18:33	300,188.26 SAR	300,188.26 SAR	300,188.26 SAR	300,188.26 SAR	—	1
2026-10-26 18:34 — 2026-10-26 18:35	300,188.26 SAR	300,243.41 SAR	300,243.41 SAR	300,188.26 SAR	+0.02%	2
2026-10-26 18:36 — 2026-10-26 18:37	300,243.41 SAR	300,283.94 SAR	300,283.94 SAR	300,243.41 SAR	+0.01%	2
2026-10-26 18:38 — 2026-10-26 18:39	300,283.94 SAR	300,207.91 SAR	300,283.94 SAR	300,207.91 SAR	-0.03%	2
2026-10-26 18:40 — 2026-10-26 18:41	300,207.91 SAR	300,134.40 SAR	300,207.91 SAR	300,134.40 SAR	-0.02%	2
2026-10-26 18:42 — 2026-10-26 18:43	300,134.40 SAR	300,121.56 SAR	300,134.40 SAR	300,121.56 SAR	0.00%	2
2026-10-26 18:44 — 2026-10-26 18:45	300,105.65 SAR	300,105.65 SAR	300,105.65 SAR	300,105.65 SAR	0.00%	2
2026-10-26 18:46 — 2026-10-26 18:47	299,888.02 SAR	299,888.02 SAR	299,888.02 SAR	299,888.02 SAR	0.00%	2
2026-10-26 18:48 — 2026-10-26 18:49	299,800.10 SAR	299,800.10 SAR	299,800.10 SAR	299,800.10 SAR	0.00%	2
2026-10-26 18:50 — 2026-10-26 18:51	299,818.72 SAR	299,818.72 SAR	299,818.72 SAR	299,818.72 SAR	0.00%	2
2026-10-26 18:52 — 2026-10-26 18:53	299,670.15 SAR	299,670.15 SAR	299,670.15 SAR	299,670.15 SAR	0.00%	2
2026-10-26 18:54 — 2026-10-26 18:55	299,392.98 SAR	299,394.70 SAR	299,394.70 SAR	299,392.98 SAR	+0.00%	2
2026-10-26 18:56 — 2026-10-26 18:57	299,394.70 SAR	299,324.06 SAR	299,394.70 SAR	299,324.06 SAR	-0.02%	2
2026-10-26 18:58 — 2026-10-26 18:59	299,324.06 SAR	299,316.60 SAR	299,324.06 SAR	299,316.60 SAR	0.00%	2
2026-10-26 19:00 — 2026-10-26 19:01	299,316.60 SAR	299,393.57 SAR	299,393.57 SAR	299,316.60 SAR	+0.03%	2
2026-10-26 19:02 — 2026-10-26 19:03	299,062.90 SAR	299,062.90 SAR	299,062.90 SAR	299,062.90 SAR	0.00%	2
2026-10-26 19:04 — 2026-10-26 19:05	299,071.26 SAR	299,071.26 SAR	299,071.26 SAR	299,071.26 SAR	0.00%	2
2026-10-26 19:06 — 2026-10-26 19:07	299,234.89 SAR	299,234.89 SAR	299,234.89 SAR	299,234.89 SAR	0.00%	2
2026-10-26 19:08 — 2026-10-26 19:09	299,287.37 SAR	299,260.40 SAR	299,287.37 SAR	299,260.40 SAR	-0.01%	2
2026-10-26 19:10 — 2026-10-26 19:11	299,260.40 SAR	299,337.17 SAR	299,337.17 SAR	299,260.40 SAR	+0.03%	2
2026-10-26 19:12	299,337.17 SAR	299,337.17 SAR	299,337.17 SAR	299,337.17 SAR	—	1