Cena Bitcoin'a SAR (Rial saudyjski)

Trend cenowy Bitcoina — SAR · Ostatnie 40 minuty

Okres czasu: 2026-11-10 09:32 — 2026-11-10 10:12 UTC

Pierwsza zarejestrowana cena: 278,454.93 SAR
2026-11-10 09:33 UTC
Ostatnia zarejestrowana cena: 278,343.85 SAR
2026-11-10 10:12 UTC
Najwyższa zarejestrowana cena: 278,826.77 SAR
2026-11-10 10:04 UTC
Najniższa zarejestrowana cena: 278,203.19 SAR
2026-11-10 09:39 UTC
Zmiana: -111.07 SAR
-0.04%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Rial saudyjski (SAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-10 09:33	278,454.93 SAR	278,454.93 SAR	278,454.93 SAR	278,454.93 SAR	—	1
2026-11-10 09:34 — 2026-11-10 09:35	278,454.93 SAR	278,423.41 SAR	278,454.93 SAR	278,423.41 SAR	-0.01%	2
2026-11-10 09:36 — 2026-11-10 09:37	278,423.41 SAR	278,235.34 SAR	278,423.41 SAR	278,235.34 SAR	-0.07%	2
2026-11-10 09:38 — 2026-11-10 09:39	278,235.34 SAR	278,203.19 SAR	278,235.34 SAR	278,203.19 SAR	-0.01%	2
2026-11-10 09:40 — 2026-11-10 09:41	278,203.19 SAR	278,210.08 SAR	278,210.08 SAR	278,203.19 SAR	+0.00%	2
2026-11-10 09:42 — 2026-11-10 09:43	278,210.08 SAR	278,334.08 SAR	278,334.08 SAR	278,210.08 SAR	+0.04%	2
2026-11-10 09:44 — 2026-11-10 09:45	278,334.08 SAR	278,235.89 SAR	278,334.08 SAR	278,235.89 SAR	-0.04%	2
2026-11-10 09:46 — 2026-11-10 09:47	278,235.89 SAR	278,439.08 SAR	278,439.08 SAR	278,235.89 SAR	+0.07%	2
2026-11-10 09:48 — 2026-11-10 09:49	278,439.08 SAR	278,728.51 SAR	278,728.51 SAR	278,439.08 SAR	+0.10%	2
2026-11-10 09:50 — 2026-11-10 09:51	278,728.51 SAR	278,553.14 SAR	278,728.51 SAR	278,553.14 SAR	-0.06%	2
2026-11-10 09:52 — 2026-11-10 09:53	278,531.43 SAR	278,531.43 SAR	278,531.43 SAR	278,531.43 SAR	0.00%	2
2026-11-10 09:54 — 2026-11-10 09:55	278,492.77 SAR	278,492.77 SAR	278,492.77 SAR	278,492.77 SAR	0.00%	2
2026-11-10 09:56 — 2026-11-10 09:57	278,511.48 SAR	278,511.48 SAR	278,511.48 SAR	278,511.48 SAR	0.00%	2
2026-11-10 09:58 — 2026-11-10 09:59	278,625.66 SAR	278,625.66 SAR	278,625.66 SAR	278,625.66 SAR	0.00%	2
2026-11-10 10:00 — 2026-11-10 10:01	278,702.65 SAR	278,702.65 SAR	278,702.65 SAR	278,702.65 SAR	0.00%	2
2026-11-10 10:02 — 2026-11-10 10:03	278,768.60 SAR	278,768.60 SAR	278,768.60 SAR	278,768.60 SAR	0.00%	2
2026-11-10 10:04 — 2026-11-10 10:05	278,826.77 SAR	278,826.77 SAR	278,826.77 SAR	278,826.77 SAR	0.00%	2
2026-11-10 10:06 — 2026-11-10 10:07	278,453.18 SAR	278,532.29 SAR	278,532.29 SAR	278,453.18 SAR	+0.03%	2
2026-11-10 10:08 — 2026-11-10 10:09	278,532.29 SAR	278,358.16 SAR	278,532.29 SAR	278,358.16 SAR	-0.06%	2
2026-11-10 10:10 — 2026-11-10 10:11	278,396.61 SAR	278,396.61 SAR	278,396.61 SAR	278,396.61 SAR	0.00%	2
2026-11-10 10:12	278,343.85 SAR	278,343.85 SAR	278,343.85 SAR	278,343.85 SAR	—	1