Cena Bitcoin'a SAR (Rial saudyjski)

Trend cenowy Bitcoina — SAR · Ostatnie 40 minuty

Okres czasu: 2026-10-27 06:56 — 2026-10-27 07:36 UTC

Pierwsza zarejestrowana cena: 297,880.77 SAR
2026-10-27 06:57 UTC
Ostatnia zarejestrowana cena: 298,079.95 SAR
2026-10-27 07:36 UTC
Najwyższa zarejestrowana cena: 298,280.23 SAR
2026-10-27 07:34 UTC
Najniższa zarejestrowana cena: 297,706.56 SAR
2026-10-27 07:17 UTC
Zmiana: 199.18 SAR
+0.07%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:02.

Cena Bitcoin'a · Rial saudyjski (SAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-27 06:57	297,880.77 SAR	297,880.77 SAR	297,880.77 SAR	297,880.77 SAR	—	1
2026-10-27 06:58 — 2026-10-27 06:59	297,853.23 SAR	297,859.74 SAR	297,859.74 SAR	297,853.23 SAR	+0.00%	2
2026-10-27 07:00 — 2026-10-27 07:01	297,859.74 SAR	297,926.21 SAR	297,926.21 SAR	297,859.74 SAR	+0.02%	2
2026-10-27 07:02 — 2026-10-27 07:03	297,926.21 SAR	297,783.74 SAR	297,926.21 SAR	297,783.74 SAR	-0.05%	2
2026-10-27 07:04 — 2026-10-27 07:05	297,783.74 SAR	297,783.66 SAR	297,783.74 SAR	297,783.66 SAR	0.00%	2
2026-10-27 07:06 — 2026-10-27 07:07	297,783.66 SAR	297,887.32 SAR	297,887.32 SAR	297,783.66 SAR	+0.03%	2
2026-10-27 07:08 — 2026-10-27 07:09	297,887.32 SAR	297,871.96 SAR	297,887.32 SAR	297,871.96 SAR	-0.01%	2
2026-10-27 07:10 — 2026-10-27 07:11	297,871.96 SAR	297,999.39 SAR	297,999.39 SAR	297,871.96 SAR	+0.04%	2
2026-10-27 07:12 — 2026-10-27 07:13	297,999.39 SAR	297,868.61 SAR	297,999.39 SAR	297,868.61 SAR	-0.04%	2
2026-10-27 07:14 — 2026-10-27 07:15	297,821.46 SAR	297,821.46 SAR	297,821.46 SAR	297,821.46 SAR	0.00%	2
2026-10-27 07:16 — 2026-10-27 07:17	297,791.26 SAR	297,706.56 SAR	297,791.26 SAR	297,706.56 SAR	-0.03%	2
2026-10-27 07:18 — 2026-10-27 07:19	297,706.56 SAR	297,905.59 SAR	297,905.59 SAR	297,706.56 SAR	+0.07%	2
2026-10-27 07:20 — 2026-10-27 07:21	298,028.54 SAR	298,028.54 SAR	298,028.54 SAR	298,028.54 SAR	0.00%	2
2026-10-27 07:22 — 2026-10-27 07:23	297,972.00 SAR	297,972.00 SAR	297,972.00 SAR	297,972.00 SAR	0.00%	2
2026-10-27 07:24 — 2026-10-27 07:25	298,097.32 SAR	298,039.96 SAR	298,097.32 SAR	298,039.96 SAR	-0.02%	2
2026-10-27 07:26 — 2026-10-27 07:27	298,039.96 SAR	298,156.22 SAR	298,156.22 SAR	298,039.96 SAR	+0.04%	2
2026-10-27 07:28 — 2026-10-27 07:29	298,141.11 SAR	298,155.04 SAR	298,155.04 SAR	298,141.11 SAR	+0.00%	2
2026-10-27 07:30 — 2026-10-27 07:31	298,155.04 SAR	298,162.06 SAR	298,162.06 SAR	298,155.04 SAR	+0.00%	2
2026-10-27 07:32 — 2026-10-27 07:33	298,162.06 SAR	298,189.94 SAR	298,189.94 SAR	298,162.06 SAR	+0.01%	2
2026-10-27 07:34 — 2026-10-27 07:35	298,280.23 SAR	298,280.23 SAR	298,280.23 SAR	298,280.23 SAR	0.00%	2
2026-10-27 07:36	298,079.95 SAR	298,079.95 SAR	298,079.95 SAR	298,079.95 SAR	—	1