Cena Bitcoin'a SAR (Rial saudyjski)

Trend cenowy Bitcoina — SAR · Ostatnie 40 minuty

Okres czasu: 2026-10-27 02:53 — 2026-10-27 03:33 UTC

Pierwsza zarejestrowana cena: 298,935.86 SAR
2026-10-27 02:54 UTC
Ostatnia zarejestrowana cena: 298,468.12 SAR
2026-10-27 03:33 UTC
Najwyższa zarejestrowana cena: 298,935.86 SAR
2026-10-27 02:54 UTC
Najniższa zarejestrowana cena: 297,951.03 SAR
2026-10-27 03:20 UTC
Zmiana: -467.74 SAR
-0.16%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:19.

Cena Bitcoin'a · Rial saudyjski (SAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-27 02:54 — 2026-10-27 02:55	298,935.86 SAR	298,932.29 SAR	298,935.86 SAR	298,932.29 SAR	0.00%	2
2026-10-27 02:56 — 2026-10-27 02:57	298,932.29 SAR	298,819.23 SAR	298,932.29 SAR	298,819.23 SAR	-0.04%	2
2026-10-27 02:58 — 2026-10-27 02:59	298,720.14 SAR	298,720.14 SAR	298,720.14 SAR	298,720.14 SAR	0.00%	2
2026-10-27 03:00 — 2026-10-27 03:01	298,396.61 SAR	298,396.61 SAR	298,396.61 SAR	298,396.61 SAR	0.00%	2
2026-10-27 03:02 — 2026-10-27 03:03	298,544.21 SAR	298,544.21 SAR	298,544.21 SAR	298,544.21 SAR	0.00%	2
2026-10-27 03:04 — 2026-10-27 03:05	298,305.28 SAR	298,305.28 SAR	298,305.28 SAR	298,305.28 SAR	0.00%	2
2026-10-27 03:06 — 2026-10-27 03:07	298,397.71 SAR	298,279.62 SAR	298,397.71 SAR	298,279.62 SAR	-0.04%	2
2026-10-27 03:08 — 2026-10-27 03:09	298,279.62 SAR	298,228.18 SAR	298,279.62 SAR	298,228.18 SAR	-0.02%	2
2026-10-27 03:10 — 2026-10-27 03:11	298,228.18 SAR	298,186.45 SAR	298,228.18 SAR	298,186.45 SAR	-0.01%	2
2026-10-27 03:12 — 2026-10-27 03:13	298,186.45 SAR	298,266.32 SAR	298,266.32 SAR	298,186.45 SAR	+0.03%	2
2026-10-27 03:14 — 2026-10-27 03:15	298,159.57 SAR	298,159.57 SAR	298,159.57 SAR	298,159.57 SAR	0.00%	2
2026-10-27 03:16 — 2026-10-27 03:17	298,085.88 SAR	298,077.16 SAR	298,085.88 SAR	298,077.16 SAR	0.00%	2
2026-10-27 03:18 — 2026-10-27 03:19	298,029.69 SAR	298,029.69 SAR	298,029.69 SAR	298,029.69 SAR	0.00%	2
2026-10-27 03:20 — 2026-10-27 03:21	297,951.03 SAR	297,951.03 SAR	297,951.03 SAR	297,951.03 SAR	0.00%	2
2026-10-27 03:22 — 2026-10-27 03:23	298,233.77 SAR	298,233.77 SAR	298,233.77 SAR	298,233.77 SAR	0.00%	2
2026-10-27 03:24 — 2026-10-27 03:25	298,236.50 SAR	298,236.50 SAR	298,236.50 SAR	298,236.50 SAR	0.00%	2
2026-10-27 03:26 — 2026-10-27 03:27	298,330.36 SAR	298,314.46 SAR	298,330.36 SAR	298,314.46 SAR	-0.01%	2
2026-10-27 03:28 — 2026-10-27 03:29	298,314.46 SAR	298,199.84 SAR	298,314.46 SAR	298,199.84 SAR	-0.04%	2
2026-10-27 03:30 — 2026-10-27 03:31	298,199.84 SAR	298,372.03 SAR	298,372.03 SAR	298,199.84 SAR	+0.06%	2
2026-10-27 03:32 — 2026-10-27 03:33	298,372.03 SAR	298,468.12 SAR	298,468.12 SAR	298,372.03 SAR	+0.03%	2