Cena Bitcoin'a SAR (Rial saudyjski)

Trend cenowy Bitcoina — SAR · Ostatnie 2 godziny

Okres czasu: 2026-11-11 03:06 — 2026-11-11 05:06 UTC

Pierwsza zarejestrowana cena: 276,708.07 SAR
2026-11-11 03:07 UTC
Ostatnia zarejestrowana cena: 276,948.38 SAR
2026-11-11 05:06 UTC
Najwyższa zarejestrowana cena: 277,260.95 SAR
2026-11-11 04:10 UTC
Najniższa zarejestrowana cena: 275,892.72 SAR
2026-11-11 04:24 UTC
Zmiana: 240.31 SAR
+0.09%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Rial saudyjski (SAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-11 03:07 — 2026-11-11 03:11	276,708.07 SAR	276,902.92 SAR	276,902.92 SAR	276,708.07 SAR	+0.07%	5
2026-11-11 03:12 — 2026-11-11 03:17	277,145.16 SAR	277,136.76 SAR	277,145.16 SAR	277,055.75 SAR	0.00%	6
2026-11-11 03:18 — 2026-11-11 03:23	277,136.76 SAR	277,052.58 SAR	277,233.15 SAR	277,052.58 SAR	-0.03%	6
2026-11-11 03:24 — 2026-11-11 03:29	277,054.34 SAR	277,029.46 SAR	277,054.34 SAR	276,891.42 SAR	-0.01%	6
2026-11-11 03:30 — 2026-11-11 03:35	277,029.46 SAR	276,739.88 SAR	277,029.46 SAR	276,739.88 SAR	-0.10%	6
2026-11-11 03:36 — 2026-11-11 03:41	276,739.88 SAR	276,915.20 SAR	276,932.67 SAR	276,739.88 SAR	+0.06%	6
2026-11-11 03:42 — 2026-11-11 03:47	276,916.13 SAR	276,797.39 SAR	276,916.13 SAR	276,797.39 SAR	-0.04%	6
2026-11-11 03:48 — 2026-11-11 03:53	276,773.59 SAR	276,812.79 SAR	276,812.79 SAR	276,719.98 SAR	+0.01%	6
2026-11-11 03:54 — 2026-11-11 03:59	276,907.66 SAR	276,876.10 SAR	276,977.81 SAR	276,876.10 SAR	-0.01%	6
2026-11-11 04:00 — 2026-11-11 04:05	276,919.84 SAR	277,031.76 SAR	277,031.76 SAR	276,898.00 SAR	+0.04%	6
2026-11-11 04:06 — 2026-11-11 04:11	277,167.47 SAR	277,260.95 SAR	277,260.95 SAR	277,117.97 SAR	+0.03%	6
2026-11-11 04:12 — 2026-11-11 04:17	277,183.18 SAR	276,730.07 SAR	277,183.18 SAR	276,730.07 SAR	-0.16%	6
2026-11-11 04:18 — 2026-11-11 04:23	276,382.87 SAR	275,976.74 SAR	276,382.87 SAR	275,976.74 SAR	-0.15%	6
2026-11-11 04:24 — 2026-11-11 04:29	275,892.72 SAR	276,461.84 SAR	276,461.84 SAR	275,892.72 SAR	+0.21%	6
2026-11-11 04:30 — 2026-11-11 04:35	276,578.08 SAR	276,842.01 SAR	276,842.01 SAR	276,556.72 SAR	+0.10%	6
2026-11-11 04:36 — 2026-11-11 04:41	276,842.01 SAR	277,015.68 SAR	277,065.85 SAR	276,842.01 SAR	+0.06%	6
2026-11-11 04:42 — 2026-11-11 04:47	276,929.50 SAR	276,949.79 SAR	277,090.11 SAR	276,929.50 SAR	+0.01%	6
2026-11-11 04:48 — 2026-11-11 04:53	276,949.79 SAR	277,084.31 SAR	277,084.31 SAR	276,885.95 SAR	+0.05%	6
2026-11-11 04:54 — 2026-11-11 04:59	277,084.31 SAR	276,743.08 SAR	277,084.31 SAR	276,743.08 SAR	-0.12%	6
2026-11-11 05:00 — 2026-11-11 05:05	276,658.08 SAR	276,597.89 SAR	276,703.88 SAR	276,597.89 SAR	-0.02%	6
2026-11-11 05:06	276,948.38 SAR	276,948.38 SAR	276,948.38 SAR	276,948.38 SAR	—	1