Cena Bitcoin'a SAR (Rial saudyjski)

Trend cenowy Bitcoina — SAR · Ostatnie 2 godziny

Okres czasu: 2026-11-06 19:21 — 2026-11-06 21:21 UTC

Pierwsza zarejestrowana cena: 284,017.49 SAR
2026-11-06 19:21 UTC
Ostatnia zarejestrowana cena: 284,675.04 SAR
2026-11-06 21:20 UTC
Najwyższa zarejestrowana cena: 284,968.21 SAR
2026-11-06 20:11 UTC
Najniższa zarejestrowana cena: 283,921.18 SAR
2026-11-06 19:32 UTC
Zmiana: 657.55 SAR
+0.23%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Rial saudyjski (SAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-06 19:21 — 2026-11-06 19:23	284,017.49 SAR	284,027.86 SAR	284,027.86 SAR	284,017.49 SAR	+0.00%	3
2026-11-06 19:24 — 2026-11-06 19:29	284,058.57 SAR	284,113.65 SAR	284,124.31 SAR	284,058.57 SAR	+0.02%	6
2026-11-06 19:30 — 2026-11-06 19:35	283,935.68 SAR	284,027.14 SAR	284,027.14 SAR	283,921.18 SAR	+0.03%	6
2026-11-06 19:36 — 2026-11-06 19:41	284,015.02 SAR	284,086.37 SAR	284,086.37 SAR	283,949.32 SAR	+0.03%	6
2026-11-06 19:42 — 2026-11-06 19:47	284,046.54 SAR	284,293.53 SAR	284,293.53 SAR	284,046.54 SAR	+0.09%	6
2026-11-06 19:48 — 2026-11-06 19:53	284,130.18 SAR	284,321.14 SAR	284,321.14 SAR	284,130.18 SAR	+0.07%	6
2026-11-06 19:54 — 2026-11-06 19:59	284,391.50 SAR	284,331.39 SAR	284,391.50 SAR	284,196.07 SAR	-0.02%	6
2026-11-06 20:00 — 2026-11-06 20:05	284,369.30 SAR	284,791.40 SAR	284,791.40 SAR	284,369.30 SAR	+0.15%	6
2026-11-06 20:06 — 2026-11-06 20:11	284,829.46 SAR	284,968.21 SAR	284,968.21 SAR	284,677.80 SAR	+0.05%	6
2026-11-06 20:12 — 2026-11-06 20:17	284,938.62 SAR	284,597.06 SAR	284,938.62 SAR	284,597.06 SAR	-0.12%	6
2026-11-06 20:18 — 2026-11-06 20:23	284,537.46 SAR	284,196.75 SAR	284,537.46 SAR	284,196.75 SAR	-0.12%	6
2026-11-06 20:24 — 2026-11-06 20:29	284,277.18 SAR	284,174.17 SAR	284,319.07 SAR	284,174.17 SAR	-0.04%	6
2026-11-06 20:30 — 2026-11-06 20:35	284,291.14 SAR	284,491.28 SAR	284,491.28 SAR	284,291.14 SAR	+0.07%	6
2026-11-06 20:36 — 2026-11-06 20:41	284,657.66 SAR	284,576.38 SAR	284,700.00 SAR	284,576.38 SAR	-0.03%	6
2026-11-06 20:42 — 2026-11-06 20:47	284,592.16 SAR	284,638.22 SAR	284,727.59 SAR	284,592.16 SAR	+0.02%	6
2026-11-06 20:48 — 2026-11-06 20:53	284,638.22 SAR	284,564.48 SAR	284,722.24 SAR	284,564.48 SAR	-0.03%	6
2026-11-06 20:54 — 2026-11-06 20:59	284,696.23 SAR	284,575.20 SAR	284,728.07 SAR	284,575.20 SAR	-0.04%	6
2026-11-06 21:00 — 2026-11-06 21:05	284,690.50 SAR	284,612.05 SAR	284,690.50 SAR	284,612.05 SAR	-0.03%	6
2026-11-06 21:06 — 2026-11-06 21:11	284,625.35 SAR	284,617.94 SAR	284,625.35 SAR	284,608.20 SAR	0.00%	6
2026-11-06 21:12 — 2026-11-06 21:17	284,601.64 SAR	284,687.52 SAR	284,687.52 SAR	284,601.64 SAR	+0.03%	6
2026-11-06 21:18 — 2026-11-06 21:20	284,695.63 SAR	284,675.04 SAR	284,695.63 SAR	284,675.04 SAR	-0.01%	3