Cena Bitcoin'a SAR (Rial saudyjski)

Trend cenowy Bitcoina — SAR · Ostatnie 2 godziny

Okres czasu: 2026-11-07 19:17 — 2026-11-07 21:17 UTC

Pierwsza zarejestrowana cena: 284,468.25 SAR
2026-11-07 19:18 UTC
Ostatnia zarejestrowana cena: 283,857.50 SAR
2026-11-07 21:17 UTC
Najwyższa zarejestrowana cena: 284,505.61 SAR
2026-11-07 19:22 UTC
Najniższa zarejestrowana cena: 283,815.01 SAR
2026-11-07 20:57 UTC
Zmiana: -610.76 SAR
-0.21%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Rial saudyjski (SAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-07 19:18 — 2026-11-07 19:23	284,468.25 SAR	284,500.39 SAR	284,505.61 SAR	284,468.25 SAR	+0.01%	6
2026-11-07 19:24 — 2026-11-07 19:29	284,500.39 SAR	284,450.04 SAR	284,500.39 SAR	284,448.88 SAR	-0.02%	6
2026-11-07 19:30 — 2026-11-07 19:35	284,437.72 SAR	284,412.29 SAR	284,485.54 SAR	284,412.29 SAR	-0.01%	6
2026-11-07 19:36 — 2026-11-07 19:41	284,412.29 SAR	284,355.10 SAR	284,416.31 SAR	284,355.10 SAR	-0.02%	6
2026-11-07 19:42 — 2026-11-07 19:47	284,338.65 SAR	284,327.19 SAR	284,342.27 SAR	284,327.19 SAR	0.00%	6
2026-11-07 19:48 — 2026-11-07 19:53	284,339.23 SAR	284,383.59 SAR	284,392.52 SAR	284,339.23 SAR	+0.02%	6
2026-11-07 19:54 — 2026-11-07 19:59	284,385.76 SAR	284,432.18 SAR	284,432.18 SAR	284,376.85 SAR	+0.02%	6
2026-11-07 20:00 — 2026-11-07 20:05	284,459.12 SAR	284,491.65 SAR	284,499.55 SAR	284,459.12 SAR	+0.01%	6
2026-11-07 20:06 — 2026-11-07 20:11	284,477.65 SAR	284,443.41 SAR	284,477.65 SAR	284,433.73 SAR	-0.01%	6
2026-11-07 20:12 — 2026-11-07 20:17	284,440.83 SAR	284,500.25 SAR	284,500.25 SAR	284,440.83 SAR	+0.02%	6
2026-11-07 20:18 — 2026-11-07 20:23	284,479.77 SAR	284,453.26 SAR	284,479.77 SAR	284,453.26 SAR	-0.01%	6
2026-11-07 20:24 — 2026-11-07 20:29	284,411.62 SAR	284,362.91 SAR	284,411.62 SAR	284,358.94 SAR	-0.02%	6
2026-11-07 20:30 — 2026-11-07 20:35	284,362.91 SAR	284,312.33 SAR	284,396.05 SAR	284,302.29 SAR	-0.02%	6
2026-11-07 20:36 — 2026-11-07 20:41	284,271.05 SAR	284,262.69 SAR	284,271.05 SAR	284,233.58 SAR	0.00%	6
2026-11-07 20:42 — 2026-11-07 20:47	284,304.68 SAR	284,225.67 SAR	284,304.68 SAR	284,225.67 SAR	-0.03%	6
2026-11-07 20:48 — 2026-11-07 20:53	284,175.29 SAR	283,944.09 SAR	284,175.29 SAR	283,944.09 SAR	-0.08%	6
2026-11-07 20:54 — 2026-11-07 20:59	283,861.08 SAR	283,865.85 SAR	283,865.85 SAR	283,815.01 SAR	+0.00%	6
2026-11-07 21:00 — 2026-11-07 21:05	283,865.85 SAR	284,049.93 SAR	284,070.87 SAR	283,865.85 SAR	+0.06%	6
2026-11-07 21:06 — 2026-11-07 21:11	284,030.52 SAR	283,947.75 SAR	284,030.52 SAR	283,868.57 SAR	-0.03%	6
2026-11-07 21:12 — 2026-11-07 21:17	283,939.48 SAR	283,857.50 SAR	284,001.28 SAR	283,857.50 SAR	-0.03%	6