Cena Bitcoin'a SAR (Rial saudyjski)

Trend cenowy Bitcoina — SAR · Ostatnie 2 godziny

Okres czasu: 2026-11-01 07:06 — 2026-11-01 09:06 UTC

Pierwsza zarejestrowana cena: 292,564.71 SAR
2026-11-01 07:07 UTC
Ostatnia zarejestrowana cena: 293,302.59 SAR
2026-11-01 09:06 UTC
Najwyższa zarejestrowana cena: 293,313.86 SAR
2026-11-01 09:03 UTC
Najniższa zarejestrowana cena: 291,917.85 SAR
2026-11-01 07:29 UTC
Zmiana: 737.87 SAR
+0.25%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:21.

Cena Bitcoin'a · Rial saudyjski (SAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 07:07 — 2026-11-01 07:11	292,564.71 SAR	292,400.57 SAR	292,564.71 SAR	292,400.57 SAR	-0.06%	5
2026-11-01 07:12 — 2026-11-01 07:17	292,342.53 SAR	292,329.24 SAR	292,342.53 SAR	292,329.24 SAR	0.00%	6
2026-11-01 07:18 — 2026-11-01 07:23	292,228.03 SAR	291,983.73 SAR	292,232.50 SAR	291,983.73 SAR	-0.08%	6
2026-11-01 07:24 — 2026-11-01 07:29	291,983.73 SAR	291,917.85 SAR	291,983.73 SAR	291,917.85 SAR	-0.02%	6
2026-11-01 07:30 — 2026-11-01 07:35	291,917.85 SAR	292,082.42 SAR	292,082.42 SAR	291,917.85 SAR	+0.06%	6
2026-11-01 07:36 — 2026-11-01 07:41	292,066.95 SAR	292,048.15 SAR	292,066.95 SAR	292,048.15 SAR	-0.01%	6
2026-11-01 07:42 — 2026-11-01 07:47	292,091.00 SAR	292,079.72 SAR	292,091.00 SAR	292,079.72 SAR	0.00%	6
2026-11-01 07:48 — 2026-11-01 07:53	292,060.68 SAR	292,131.13 SAR	292,131.13 SAR	292,057.02 SAR	+0.02%	6
2026-11-01 07:54 — 2026-11-01 07:59	292,131.13 SAR	292,286.27 SAR	292,286.27 SAR	292,131.13 SAR	+0.05%	6
2026-11-01 08:00 — 2026-11-01 08:05	292,287.85 SAR	292,361.17 SAR	292,377.71 SAR	292,287.85 SAR	+0.03%	6
2026-11-01 08:06 — 2026-11-01 08:11	292,358.09 SAR	292,425.48 SAR	292,441.73 SAR	292,358.09 SAR	+0.02%	6
2026-11-01 08:12 — 2026-11-01 08:17	292,384.90 SAR	292,336.49 SAR	292,384.90 SAR	292,336.49 SAR	-0.02%	6
2026-11-01 08:18 — 2026-11-01 08:23	292,188.94 SAR	292,217.17 SAR	292,217.17 SAR	292,188.94 SAR	+0.01%	6
2026-11-01 08:24 — 2026-11-01 08:29	292,217.17 SAR	292,352.56 SAR	292,352.56 SAR	292,217.17 SAR	+0.05%	6
2026-11-01 08:30 — 2026-11-01 08:35	292,342.01 SAR	292,525.46 SAR	292,525.46 SAR	292,342.01 SAR	+0.06%	6
2026-11-01 08:36 — 2026-11-01 08:41	292,583.92 SAR	292,871.18 SAR	292,884.02 SAR	292,583.92 SAR	+0.10%	6
2026-11-01 08:42 — 2026-11-01 08:47	293,039.39 SAR	293,162.97 SAR	293,162.97 SAR	293,039.39 SAR	+0.04%	6
2026-11-01 08:48 — 2026-11-01 08:53	293,162.97 SAR	293,254.23 SAR	293,254.23 SAR	293,162.97 SAR	+0.03%	6
2026-11-01 08:54 — 2026-11-01 08:59	293,254.23 SAR	293,218.86 SAR	293,254.23 SAR	293,218.86 SAR	-0.01%	6
2026-11-01 09:00 — 2026-11-01 09:05	293,218.86 SAR	293,302.59 SAR	293,313.86 SAR	293,218.86 SAR	+0.03%	6
2026-11-01 09:06	293,302.59 SAR	293,302.59 SAR	293,302.59 SAR	293,302.59 SAR	—	1