Cena Bitcoin'a SAR (Rial saudyjski)

Trend cenowy Bitcoina — SAR · Ostatnie 2 godziny

Okres czasu: 2026-11-12 13:46 — 2026-11-12 15:46 UTC

Pierwsza zarejestrowana cena: 273,855.46 SAR
2026-11-12 13:47 UTC
Ostatnia zarejestrowana cena: 269,245.82 SAR
2026-11-12 15:46 UTC
Najwyższa zarejestrowana cena: 273,857.20 SAR
2026-11-12 13:50 UTC
Najniższa zarejestrowana cena: 268,939.54 SAR
2026-11-12 15:08 UTC
Zmiana: -4,609.65 SAR
-1.68%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Rial saudyjski (SAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-12 13:47	273,855.46 SAR	273,855.46 SAR	273,855.46 SAR	273,855.46 SAR	—	1
2026-11-12 13:48 — 2026-11-12 13:53	273,838.87 SAR	273,834.43 SAR	273,857.20 SAR	273,834.43 SAR	0.00%	6
2026-11-12 13:54 — 2026-11-12 13:59	273,563.86 SAR	273,569.60 SAR	273,613.65 SAR	273,560.83 SAR	+0.00%	6
2026-11-12 14:00 — 2026-11-12 14:05	273,311.24 SAR	273,371.32 SAR	273,400.34 SAR	273,311.24 SAR	+0.02%	6
2026-11-12 14:06 — 2026-11-12 14:11	273,191.57 SAR	273,140.05 SAR	273,210.89 SAR	273,140.05 SAR	-0.02%	6
2026-11-12 14:12 — 2026-11-12 14:17	272,839.78 SAR	273,100.97 SAR	273,100.97 SAR	272,839.78 SAR	+0.10%	6
2026-11-12 14:18 — 2026-11-12 14:23	273,100.97 SAR	272,119.41 SAR	273,100.97 SAR	272,119.41 SAR	-0.36%	6
2026-11-12 14:24 — 2026-11-12 14:29	271,740.63 SAR	271,169.32 SAR	271,740.63 SAR	271,169.32 SAR	-0.21%	6
2026-11-12 14:30 — 2026-11-12 14:35	271,169.32 SAR	271,443.14 SAR	271,443.14 SAR	270,958.56 SAR	+0.10%	6
2026-11-12 14:36 — 2026-11-12 14:41	271,443.14 SAR	271,878.22 SAR	271,993.04 SAR	271,443.14 SAR	+0.16%	6
2026-11-12 14:42 — 2026-11-12 14:47	271,937.29 SAR	270,316.97 SAR	271,937.29 SAR	270,316.97 SAR	-0.60%	6
2026-11-12 14:48 — 2026-11-12 14:53	270,469.05 SAR	270,226.40 SAR	270,469.05 SAR	270,226.40 SAR	-0.09%	6
2026-11-12 14:54 — 2026-11-12 14:59	270,160.85 SAR	269,520.35 SAR	270,160.85 SAR	269,520.35 SAR	-0.24%	6
2026-11-12 15:00 — 2026-11-12 15:05	269,811.22 SAR	269,452.97 SAR	270,187.09 SAR	269,452.97 SAR	-0.13%	6
2026-11-12 15:06 — 2026-11-12 15:11	269,168.58 SAR	269,133.89 SAR	269,168.58 SAR	268,939.54 SAR	-0.01%	6
2026-11-12 15:12 — 2026-11-12 15:17	269,276.91 SAR	269,317.28 SAR	269,369.44 SAR	269,276.91 SAR	+0.01%	6
2026-11-12 15:18 — 2026-11-12 15:23	269,207.41 SAR	269,539.26 SAR	269,554.32 SAR	269,207.41 SAR	+0.12%	6
2026-11-12 15:24 — 2026-11-12 15:29	269,502.30 SAR	269,326.23 SAR	269,502.30 SAR	269,326.23 SAR	-0.07%	6
2026-11-12 15:30 — 2026-11-12 15:35	269,534.92 SAR	269,446.31 SAR	269,534.92 SAR	269,446.31 SAR	-0.03%	6
2026-11-12 15:36 — 2026-11-12 15:41	269,325.31 SAR	269,100.27 SAR	269,325.31 SAR	269,100.27 SAR	-0.08%	6
2026-11-12 15:42 — 2026-11-12 15:46	269,253.57 SAR	269,245.82 SAR	269,265.61 SAR	269,245.82 SAR	0.00%	5