Cena Bitcoin'a SAR (Rial saudyjski)

Trend cenowy Bitcoina — SAR · Ostatnie 2 godziny

Okres czasu: 2026-11-03 17:42 — 2026-11-03 19:42 UTC

Pierwsza zarejestrowana cena: 292,312.32 SAR
2026-11-03 17:43 UTC
Ostatnia zarejestrowana cena: 291,853.27 SAR
2026-11-03 19:42 UTC
Najwyższa zarejestrowana cena: 292,755.75 SAR
2026-11-03 18:37 UTC
Najniższa zarejestrowana cena: 291,572.09 SAR
2026-11-03 19:18 UTC
Zmiana: -459.05 SAR
-0.16%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:15.

Cena Bitcoin'a · Rial saudyjski (SAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 17:43 — 2026-11-03 17:47	292,312.32 SAR	292,146.27 SAR	292,312.32 SAR	292,146.27 SAR	-0.06%	5
2026-11-03 17:48 — 2026-11-03 17:53	292,146.27 SAR	292,256.10 SAR	292,256.10 SAR	292,146.27 SAR	+0.04%	6
2026-11-03 17:54 — 2026-11-03 17:59	292,244.43 SAR	292,126.98 SAR	292,244.43 SAR	292,126.98 SAR	-0.04%	6
2026-11-03 18:00 — 2026-11-03 18:05	292,126.98 SAR	292,152.69 SAR	292,152.69 SAR	292,025.41 SAR	+0.01%	6
2026-11-03 18:06 — 2026-11-03 18:11	292,252.86 SAR	292,618.91 SAR	292,618.91 SAR	292,252.86 SAR	+0.13%	6
2026-11-03 18:12 — 2026-11-03 18:17	292,604.86 SAR	292,223.41 SAR	292,604.86 SAR	292,223.41 SAR	-0.13%	6
2026-11-03 18:18 — 2026-11-03 18:23	292,188.48 SAR	292,174.44 SAR	292,204.32 SAR	292,174.44 SAR	0.00%	6
2026-11-03 18:24 — 2026-11-03 18:29	292,068.56 SAR	292,129.23 SAR	292,178.51 SAR	292,068.56 SAR	+0.02%	6
2026-11-03 18:30 — 2026-11-03 18:35	292,129.23 SAR	292,559.42 SAR	292,559.42 SAR	292,121.07 SAR	+0.15%	6
2026-11-03 18:36 — 2026-11-03 18:41	292,559.42 SAR	292,498.64 SAR	292,755.75 SAR	292,498.64 SAR	-0.02%	6
2026-11-03 18:42 — 2026-11-03 18:47	292,468.96 SAR	292,347.66 SAR	292,468.96 SAR	292,252.52 SAR	-0.04%	6
2026-11-03 18:48 — 2026-11-03 18:53	292,373.58 SAR	292,216.84 SAR	292,373.58 SAR	292,216.84 SAR	-0.05%	6
2026-11-03 18:54 — 2026-11-03 18:59	291,979.91 SAR	291,724.76 SAR	291,979.91 SAR	291,724.76 SAR	-0.09%	6
2026-11-03 19:00 — 2026-11-03 19:05	291,789.18 SAR	291,800.21 SAR	291,820.82 SAR	291,789.18 SAR	+0.00%	6
2026-11-03 19:06 — 2026-11-03 19:11	291,921.34 SAR	291,759.17 SAR	291,926.78 SAR	291,759.17 SAR	-0.06%	6
2026-11-03 19:12 — 2026-11-03 19:17	291,644.42 SAR	291,584.09 SAR	291,644.42 SAR	291,584.09 SAR	-0.02%	6
2026-11-03 19:18 — 2026-11-03 19:23	291,572.09 SAR	292,080.73 SAR	292,080.73 SAR	291,572.09 SAR	+0.17%	6
2026-11-03 19:24 — 2026-11-03 19:29	292,080.73 SAR	291,852.79 SAR	292,080.73 SAR	291,780.04 SAR	-0.08%	6
2026-11-03 19:30 — 2026-11-03 19:35	291,852.79 SAR	291,687.03 SAR	291,902.93 SAR	291,687.03 SAR	-0.06%	6
2026-11-03 19:36 — 2026-11-03 19:41	291,687.03 SAR	291,687.68 SAR	291,694.85 SAR	291,598.62 SAR	+0.00%	6
2026-11-03 19:42	291,853.27 SAR	291,853.27 SAR	291,853.27 SAR	291,853.27 SAR	—	1