Cena Bitcoin'a SAR (Rial saudyjski)

Trend cenowy Bitcoina — SAR · Wczoraj

Okres czasu: 2026-10-27 23:00 — 2026-10-28 22:59 UTC

Pierwsza zarejestrowana cena: 303,071.43 SAR
2026-10-27 23:00 UTC
Ostatnia zarejestrowana cena: 304,982.36 SAR
2026-10-28 22:59 UTC
Najwyższa zarejestrowana cena: 306,512.99 SAR
2026-10-28 20:05 UTC
Najniższa zarejestrowana cena: 301,356.60 SAR
2026-10-28 16:50 UTC
Zmiana: 1,910.94 SAR
+0.63%
Obserwacje: 1,439

Największy odstęp między obserwacjami: 00:02:01.

Cena Bitcoin'a · Rial saudyjski (SAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-27 23:00 — 2026-10-27 23:59	303,071.43 SAR	303,099.92 SAR	303,365.10 SAR	302,717.92 SAR	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	303,070.32 SAR	302,442.95 SAR	303,070.32 SAR	302,373.15 SAR	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	302,442.95 SAR	303,242.19 SAR	303,269.86 SAR	301,986.34 SAR	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:59	303,175.18 SAR	303,373.53 SAR	303,864.66 SAR	302,989.72 SAR	+0.07%	60
2026-10-28 03:00 — 2026-10-28 03:59	303,363.94 SAR	303,933.37 SAR	304,237.01 SAR	303,082.42 SAR	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	303,887.64 SAR	303,400.51 SAR	303,935.70 SAR	303,199.29 SAR	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	303,404.41 SAR	303,089.14 SAR	303,404.41 SAR	303,089.14 SAR	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	303,119.29 SAR	303,023.55 SAR	303,413.71 SAR	302,983.41 SAR	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	303,011.72 SAR	303,532.93 SAR	303,594.73 SAR	302,970.62 SAR	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	303,699.73 SAR	305,252.48 SAR	305,903.20 SAR	303,699.73 SAR	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	305,334.86 SAR	305,283.28 SAR	305,447.16 SAR	304,878.46 SAR	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	305,283.28 SAR	305,472.51 SAR	305,666.32 SAR	305,183.89 SAR	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	305,361.64 SAR	304,651.88 SAR	305,361.64 SAR	304,651.88 SAR	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	304,692.55 SAR	302,408.21 SAR	304,692.55 SAR	302,408.21 SAR	-0.75%	60
2026-10-28 13:00 — 2026-10-28 13:59	302,406.46 SAR	302,012.70 SAR	302,701.48 SAR	301,460.27 SAR	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	302,233.60 SAR	301,654.21 SAR	302,748.88 SAR	301,456.00 SAR	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	301,740.46 SAR	301,674.19 SAR	302,408.62 SAR	301,567.31 SAR	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	301,673.09 SAR	302,058.14 SAR	302,206.71 SAR	301,356.60 SAR	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	302,097.36 SAR	303,122.51 SAR	303,122.51 SAR	301,485.02 SAR	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	303,030.60 SAR	303,337.43 SAR	304,341.70 SAR	302,485.27 SAR	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	303,677.29 SAR	305,710.22 SAR	305,710.22 SAR	303,585.33 SAR	+0.67%	60
2026-10-28 20:00 — 2026-10-28 20:59	305,814.16 SAR	304,757.34 SAR	306,512.99 SAR	303,847.00 SAR	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:59	304,757.34 SAR	305,234.63 SAR	305,553.42 SAR	304,565.85 SAR	+0.16%	59
2026-10-28 22:00 — 2026-10-28 22:59	305,234.63 SAR	304,982.36 SAR	305,338.19 SAR	304,513.46 SAR	-0.08%	60