Cena Bitcoin'a SAR (Rial saudyjski)

Trend cenowy Bitcoina — SAR · Ostatnie 3 godziny

Okres czasu: 2026-11-12 12:51 — 2026-11-12 15:51 UTC

Pierwsza zarejestrowana cena: 275,206.66 SAR
2026-11-12 12:52 UTC
Ostatnia zarejestrowana cena: 269,336.32 SAR
2026-11-12 15:51 UTC
Najwyższa zarejestrowana cena: 275,286.27 SAR
2026-11-12 12:57 UTC
Najniższa zarejestrowana cena: 268,939.54 SAR
2026-11-12 15:08 UTC
Zmiana: -5,870.33 SAR
-2.13%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Rial saudyjski (SAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-12 12:52 — 2026-11-12 12:55	275,206.66 SAR	275,201.29 SAR	275,243.20 SAR	275,201.29 SAR	0.00%	4
2026-11-12 12:56 — 2026-11-12 13:03	275,201.29 SAR	274,887.07 SAR	275,286.27 SAR	274,887.07 SAR	-0.11%	8
2026-11-12 13:04 — 2026-11-12 13:11	274,789.38 SAR	274,427.93 SAR	274,789.38 SAR	274,427.93 SAR	-0.13%	8
2026-11-12 13:12 — 2026-11-12 13:19	273,240.83 SAR	273,351.11 SAR	273,917.80 SAR	273,240.83 SAR	+0.04%	8
2026-11-12 13:20 — 2026-11-12 13:27	273,351.11 SAR	273,904.85 SAR	274,095.77 SAR	273,351.11 SAR	+0.20%	8
2026-11-12 13:28 — 2026-11-12 13:35	273,904.85 SAR	274,063.25 SAR	274,172.14 SAR	273,791.33 SAR	+0.06%	8
2026-11-12 13:36 — 2026-11-12 13:43	273,966.86 SAR	273,706.28 SAR	273,966.86 SAR	273,700.62 SAR	-0.10%	8
2026-11-12 13:44 — 2026-11-12 13:51	273,617.84 SAR	273,857.20 SAR	273,857.20 SAR	273,617.84 SAR	+0.09%	8
2026-11-12 13:52 — 2026-11-12 13:59	273,834.43 SAR	273,569.60 SAR	273,834.43 SAR	273,560.83 SAR	-0.10%	8
2026-11-12 14:00 — 2026-11-12 14:07	273,311.24 SAR	273,191.57 SAR	273,400.34 SAR	273,191.57 SAR	-0.04%	8
2026-11-12 14:08 — 2026-11-12 14:15	273,210.89 SAR	272,877.23 SAR	273,210.89 SAR	272,839.78 SAR	-0.12%	8
2026-11-12 14:16 — 2026-11-12 14:23	272,891.31 SAR	272,119.41 SAR	273,100.97 SAR	272,119.41 SAR	-0.28%	8
2026-11-12 14:24 — 2026-11-12 14:31	271,740.63 SAR	270,958.56 SAR	271,740.63 SAR	270,958.56 SAR	-0.29%	8
2026-11-12 14:32 — 2026-11-12 14:39	270,958.56 SAR	271,993.04 SAR	271,993.04 SAR	270,958.56 SAR	+0.38%	8
2026-11-12 14:40 — 2026-11-12 14:47	271,878.22 SAR	270,316.97 SAR	271,937.29 SAR	270,316.97 SAR	-0.57%	8
2026-11-12 14:48 — 2026-11-12 14:55	270,469.05 SAR	270,160.85 SAR	270,469.05 SAR	270,160.85 SAR	-0.11%	8
2026-11-12 14:56 — 2026-11-12 15:03	269,566.79 SAR	270,187.09 SAR	270,187.09 SAR	269,520.35 SAR	+0.23%	8
2026-11-12 15:04 — 2026-11-12 15:11	269,452.97 SAR	269,133.89 SAR	269,452.97 SAR	268,939.54 SAR	-0.12%	8
2026-11-12 15:12 — 2026-11-12 15:19	269,276.91 SAR	269,207.41 SAR	269,369.44 SAR	269,207.41 SAR	-0.03%	8
2026-11-12 15:20 — 2026-11-12 15:27	269,554.32 SAR	269,358.54 SAR	269,554.32 SAR	269,358.54 SAR	-0.07%	8
2026-11-12 15:28 — 2026-11-12 15:35	269,326.23 SAR	269,446.31 SAR	269,534.92 SAR	269,326.23 SAR	+0.04%	8
2026-11-12 15:36 — 2026-11-12 15:43	269,325.31 SAR	269,253.57 SAR	269,325.31 SAR	269,100.27 SAR	-0.03%	8
2026-11-12 15:44 — 2026-11-12 15:51	269,265.61 SAR	269,336.32 SAR	269,336.32 SAR	269,220.88 SAR	+0.03%	8