Cena Bitcoin'a PKR (Rupia pakistańska)

Trend cenowy Bitcoina — PKR · Ostatnie 22 godziny

Okres czasu: 2026-11-13 01:50 — 2026-11-13 23:50 UTC

Pierwsza zarejestrowana cena: 19,607,632.86 PKR
2026-11-13 01:51 UTC
Ostatnia zarejestrowana cena: 18,831,463.64 PKR
2026-11-13 23:50 UTC
Najwyższa zarejestrowana cena: 19,636,519.71 PKR
2026-11-13 02:06 UTC
Najniższa zarejestrowana cena: 18,762,109.14 PKR
2026-11-13 23:21 UTC
Zmiana: -776,169.21 PKR
-3.96%
Obserwacje: 1,320

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Rupia pakistańska (PKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-13 01:51 — 2026-11-13 01:59	19,607,632.86 PKR	19,601,877.64 PKR	19,607,632.86 PKR	19,590,202.29 PKR	-0.03%	9
2026-11-13 02:00 — 2026-11-13 02:59	19,612,496.50 PKR	19,477,595.24 PKR	19,636,519.71 PKR	19,403,480.87 PKR	-0.69%	60
2026-11-13 03:00 — 2026-11-13 03:59	19,482,023.99 PKR	19,097,965.61 PKR	19,482,023.99 PKR	19,066,351.05 PKR	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	19,097,965.61 PKR	19,024,435.16 PKR	19,144,670.17 PKR	19,019,020.81 PKR	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:59	19,011,076.56 PKR	18,869,958.38 PKR	19,070,598.37 PKR	18,856,362.06 PKR	-0.74%	60
2026-11-13 06:00 — 2026-11-13 06:59	18,869,958.38 PKR	19,137,942.12 PKR	19,137,942.12 PKR	18,848,941.51 PKR	+1.42%	60
2026-11-13 07:00 — 2026-11-13 07:59	19,149,158.04 PKR	19,024,555.32 PKR	19,187,434.49 PKR	19,022,276.01 PKR	-0.65%	60
2026-11-13 08:00 — 2026-11-13 08:59	19,007,179.12 PKR	19,057,667.90 PKR	19,079,229.64 PKR	18,993,192.51 PKR	+0.27%	60
2026-11-13 09:00 — 2026-11-13 09:59	19,050,119.04 PKR	19,138,520.10 PKR	19,142,608.60 PKR	19,035,973.45 PKR	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	19,144,991.13 PKR	19,228,189.48 PKR	19,242,172.63 PKR	19,144,991.13 PKR	+0.43%	60
2026-11-13 11:00 — 2026-11-13 11:59	19,225,197.32 PKR	19,205,993.05 PKR	19,240,276.74 PKR	19,173,673.87 PKR	-0.10%	60
2026-11-13 12:00 — 2026-11-13 12:59	19,211,227.91 PKR	19,128,644.92 PKR	19,248,432.55 PKR	19,128,271.46 PKR	-0.43%	60
2026-11-13 13:00 — 2026-11-13 13:59	19,128,644.92 PKR	19,246,769.77 PKR	19,362,815.55 PKR	19,107,773.58 PKR	+0.62%	60
2026-11-13 14:00 — 2026-11-13 14:59	19,227,822.19 PKR	19,053,351.09 PKR	19,227,822.19 PKR	19,046,010.16 PKR	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:59	19,064,826.56 PKR	18,997,888.09 PKR	19,070,168.31 PKR	18,842,795.51 PKR	-0.35%	60
2026-11-13 16:00 — 2026-11-13 16:59	19,029,621.49 PKR	18,987,592.50 PKR	19,029,621.49 PKR	18,909,061.70 PKR	-0.22%	60
2026-11-13 17:00 — 2026-11-13 17:59	18,988,978.30 PKR	19,051,703.80 PKR	19,097,142.66 PKR	18,948,782.05 PKR	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	19,051,806.81 PKR	19,062,889.73 PKR	19,062,889.73 PKR	19,018,161.06 PKR	+0.06%	60
2026-11-13 19:00 — 2026-11-13 19:59	19,062,889.73 PKR	19,072,814.46 PKR	19,090,518.62 PKR	19,042,488.27 PKR	+0.05%	60
2026-11-13 20:00 — 2026-11-13 20:59	19,072,814.46 PKR	19,043,867.89 PKR	19,096,318.55 PKR	19,039,245.64 PKR	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	19,033,093.90 PKR	18,903,888.17 PKR	19,035,158.58 PKR	18,837,088.36 PKR	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	18,899,790.93 PKR	18,916,057.98 PKR	18,916,057.98 PKR	18,815,201.54 PKR	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:50	18,903,618.35 PKR	18,831,463.64 PKR	18,903,618.35 PKR	18,762,109.14 PKR	-0.38%	51