Cena Bitcoin'a PKR (Rupia pakistańska)

Trend cenowy Bitcoina — PKR · Ostatnie 3 godziny

Okres czasu: 2026-11-08 23:55 — 2026-11-09 02:55 UTC

Pierwsza zarejestrowana cena: 20,701,845.73 PKR
2026-11-08 23:56 UTC
Ostatnia zarejestrowana cena: 20,828,814.71 PKR
2026-11-09 02:55 UTC
Najwyższa zarejestrowana cena: 20,907,184.66 PKR
2026-11-09 02:36 UTC
Najniższa zarejestrowana cena: 20,659,768.38 PKR
2026-11-09 00:07 UTC
Zmiana: 126,968.98 PKR
+0.61%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Rupia pakistańska (PKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-08 23:56 — 2026-11-08 23:59	20,701,845.73 PKR	20,677,880.58 PKR	20,701,845.73 PKR	20,677,880.58 PKR	-0.12%	4
2026-11-09 00:00 — 2026-11-09 00:07	20,667,376.78 PKR	20,659,768.38 PKR	20,712,744.73 PKR	20,659,768.38 PKR	-0.04%	8
2026-11-09 00:08 — 2026-11-09 00:15	20,670,864.91 PKR	20,686,389.29 PKR	20,695,261.36 PKR	20,670,864.91 PKR	+0.08%	8
2026-11-09 00:16 — 2026-11-09 00:23	20,698,993.02 PKR	20,716,790.52 PKR	20,804,094.29 PKR	20,698,993.02 PKR	+0.09%	8
2026-11-09 00:24 — 2026-11-09 00:31	20,731,863.56 PKR	20,771,801.17 PKR	20,771,801.17 PKR	20,731,863.56 PKR	+0.19%	8
2026-11-09 00:32 — 2026-11-09 00:39	20,772,529.70 PKR	20,777,863.96 PKR	20,794,136.78 PKR	20,772,529.70 PKR	+0.03%	8
2026-11-09 00:40 — 2026-11-09 00:47	20,777,863.96 PKR	20,757,200.42 PKR	20,777,863.96 PKR	20,732,909.57 PKR	-0.10%	8
2026-11-09 00:48 — 2026-11-09 00:55	20,757,200.42 PKR	20,813,518.64 PKR	20,828,451.27 PKR	20,757,200.42 PKR	+0.27%	8
2026-11-09 00:56 — 2026-11-09 01:03	20,813,518.64 PKR	20,837,278.54 PKR	20,837,278.54 PKR	20,809,148.90 PKR	+0.11%	8
2026-11-09 01:04 — 2026-11-09 01:11	20,849,759.01 PKR	20,849,312.63 PKR	20,877,036.64 PKR	20,849,312.63 PKR	0.00%	8
2026-11-09 01:12 — 2026-11-09 01:19	20,849,312.63 PKR	20,767,323.99 PKR	20,849,312.63 PKR	20,767,323.99 PKR	-0.39%	8
2026-11-09 01:20 — 2026-11-09 01:27	20,764,143.28 PKR	20,756,075.65 PKR	20,776,534.48 PKR	20,756,075.65 PKR	-0.04%	8
2026-11-09 01:28 — 2026-11-09 01:35	20,744,468.25 PKR	20,717,996.63 PKR	20,744,468.25 PKR	20,707,041.42 PKR	-0.13%	8
2026-11-09 01:36 — 2026-11-09 01:43	20,739,615.57 PKR	20,736,597.86 PKR	20,739,615.57 PKR	20,724,267.82 PKR	-0.01%	8
2026-11-09 01:44 — 2026-11-09 01:51	20,786,320.19 PKR	20,793,181.41 PKR	20,805,360.12 PKR	20,786,320.19 PKR	+0.03%	8
2026-11-09 01:52 — 2026-11-09 01:59	20,816,361.14 PKR	20,820,267.86 PKR	20,850,972.04 PKR	20,811,111.27 PKR	+0.02%	8
2026-11-09 02:00 — 2026-11-09 02:07	20,820,267.86 PKR	20,830,968.87 PKR	20,830,968.87 PKR	20,812,814.02 PKR	+0.05%	8
2026-11-09 02:08 — 2026-11-09 02:15	20,830,968.87 PKR	20,816,196.90 PKR	20,830,968.87 PKR	20,816,196.90 PKR	-0.07%	8
2026-11-09 02:16 — 2026-11-09 02:23	20,818,933.88 PKR	20,854,818.91 PKR	20,854,818.91 PKR	20,818,933.88 PKR	+0.17%	8
2026-11-09 02:24 — 2026-11-09 02:31	20,843,772.17 PKR	20,891,442.73 PKR	20,891,442.73 PKR	20,843,772.17 PKR	+0.23%	8
2026-11-09 02:32 — 2026-11-09 02:39	20,890,548.01 PKR	20,890,345.62 PKR	20,907,184.66 PKR	20,890,345.62 PKR	0.00%	8
2026-11-09 02:40 — 2026-11-09 02:47	20,883,101.18 PKR	20,874,584.71 PKR	20,883,101.18 PKR	20,867,271.86 PKR	-0.04%	8
2026-11-09 02:48 — 2026-11-09 02:55	20,874,584.71 PKR	20,828,814.71 PKR	20,874,584.71 PKR	20,828,214.14 PKR	-0.22%	8