Cena Bitcoin'a PKR (Rupia pakistańska)

Trend cenowy Bitcoina — PKR · Wczoraj

Okres czasu: 2026-11-04 23:00 — 2026-11-05 22:59 UTC

Pierwsza zarejestrowana cena: 22,309,551.78 PKR
2026-11-04 23:00 UTC
Ostatnia zarejestrowana cena: 20,949,655.11 PKR
2026-11-05 22:59 UTC
Najwyższa zarejestrowana cena: 22,349,621.51 PKR
2026-11-05 01:56 UTC
Najniższa zarejestrowana cena: 20,898,534.46 PKR
2026-11-05 15:55 UTC
Zmiana: -1,359,896.67 PKR
-6.10%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:46.

Cena Bitcoin'a · Rupia pakistańska (PKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-04 23:00 — 2026-11-04 23:59	22,309,551.78 PKR	22,253,284.71 PKR	22,309,741.99 PKR	22,220,714.94 PKR	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	22,242,237.14 PKR	22,272,970.48 PKR	22,328,351.28 PKR	22,242,237.14 PKR	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	22,257,595.19 PKR	22,312,144.99 PKR	22,349,621.51 PKR	22,188,847.11 PKR	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	22,309,936.01 PKR	22,267,539.50 PKR	22,340,692.21 PKR	22,265,938.43 PKR	-0.19%	60
2026-11-05 03:00 — 2026-11-05 03:59	22,265,567.43 PKR	22,272,592.47 PKR	22,330,757.26 PKR	22,262,462.26 PKR	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	22,272,592.47 PKR	22,266,403.23 PKR	22,302,094.93 PKR	22,224,965.55 PKR	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	22,266,403.23 PKR	22,232,132.85 PKR	22,276,079.56 PKR	22,226,029.42 PKR	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:59	22,235,542.70 PKR	22,287,466.00 PKR	22,299,028.73 PKR	22,224,341.87 PKR	+0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	22,280,852.79 PKR	22,202,544.35 PKR	22,317,853.49 PKR	22,202,544.35 PKR	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	22,202,544.35 PKR	22,251,709.93 PKR	22,288,459.95 PKR	22,202,544.35 PKR	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	22,251,709.93 PKR	22,232,251.57 PKR	22,251,709.93 PKR	22,198,136.77 PKR	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	22,236,091.40 PKR	22,189,548.19 PKR	22,249,739.10 PKR	22,186,903.96 PKR	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	22,189,548.19 PKR	22,217,483.44 PKR	22,217,483.44 PKR	22,181,094.10 PKR	+0.13%	60
2026-11-05 12:00 — 2026-11-05 12:59	22,213,393.77 PKR	22,007,858.93 PKR	22,213,393.77 PKR	21,997,796.48 PKR	-0.93%	60
2026-11-05 13:00 — 2026-11-05 13:59	22,006,993.37 PKR	22,010,245.66 PKR	22,066,116.27 PKR	21,988,484.64 PKR	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	22,000,703.53 PKR	21,648,341.25 PKR	22,028,465.18 PKR	21,648,341.25 PKR	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:59	21,624,714.73 PKR	20,990,943.60 PKR	21,624,714.73 PKR	20,898,534.46 PKR	-2.93%	60
2026-11-05 16:00 — 2026-11-05 16:59	21,011,832.05 PKR	21,133,754.49 PKR	21,243,722.77 PKR	20,927,803.00 PKR	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	21,118,357.71 PKR	20,957,023.05 PKR	21,118,357.71 PKR	20,957,023.05 PKR	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	20,967,437.90 PKR	21,041,552.20 PKR	21,061,032.98 PKR	20,917,251.18 PKR	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	21,033,571.30 PKR	21,103,294.90 PKR	21,127,447.64 PKR	20,984,932.61 PKR	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	21,097,009.76 PKR	21,052,509.80 PKR	21,097,009.76 PKR	20,991,028.33 PKR	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	21,032,182.44 PKR	20,966,314.95 PKR	21,044,711.88 PKR	20,939,410.15 PKR	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	20,968,319.15 PKR	20,949,655.11 PKR	21,021,200.49 PKR	20,910,446.41 PKR	-0.09%	60