Cena Bitcoin'a PKR (Rupia pakistańska)

Trend cenowy Bitcoina — PKR · Wczoraj

Okres czasu: 2026-11-10 23:00 — 2026-11-11 22:59 UTC

Pierwsza zarejestrowana cena: 20,373,874.00 PKR
2026-11-10 23:00 UTC
Ostatnia zarejestrowana cena: 20,498,098.10 PKR
2026-11-11 22:59 UTC
Najwyższa zarejestrowana cena: 20,736,787.15 PKR
2026-11-11 20:59 UTC
Najniższa zarejestrowana cena: 20,280,438.21 PKR
2026-11-11 01:06 UTC
Zmiana: 124,224.10 PKR
+0.61%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Rupia pakistańska (PKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-10 23:00 — 2026-11-10 23:59	20,373,874.00 PKR	20,389,774.18 PKR	20,398,307.58 PKR	20,329,652.65 PKR	+0.08%	60
2026-11-11 00:00 — 2026-11-11 00:59	20,394,687.51 PKR	20,324,600.29 PKR	20,394,687.51 PKR	20,317,551.95 PKR	-0.34%	60
2026-11-11 01:00 — 2026-11-11 01:59	20,324,600.29 PKR	20,347,888.22 PKR	20,440,464.23 PKR	20,280,438.21 PKR	+0.11%	60
2026-11-11 02:00 — 2026-11-11 02:59	20,343,717.12 PKR	20,444,534.57 PKR	20,463,699.45 PKR	20,337,880.19 PKR	+0.50%	60
2026-11-11 03:00 — 2026-11-11 03:59	20,444,534.57 PKR	20,471,041.92 PKR	20,497,440.40 PKR	20,429,617.35 PKR	+0.13%	60
2026-11-11 04:00 — 2026-11-11 04:59	20,474,275.37 PKR	20,461,206.34 PKR	20,499,495.46 PKR	20,398,334.85 PKR	-0.06%	60
2026-11-11 05:00 — 2026-11-11 05:59	20,454,922.47 PKR	20,518,938.90 PKR	20,518,938.90 PKR	20,449,902.24 PKR	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	20,518,816.32 PKR	20,439,138.88 PKR	20,518,816.32 PKR	20,417,179.96 PKR	-0.39%	60
2026-11-11 07:00 — 2026-11-11 07:59	20,429,591.27 PKR	20,552,628.43 PKR	20,552,628.43 PKR	20,408,196.59 PKR	+0.60%	60
2026-11-11 08:00 — 2026-11-11 08:59	20,552,628.43 PKR	20,461,543.80 PKR	20,573,159.58 PKR	20,459,109.97 PKR	-0.44%	60
2026-11-11 09:00 — 2026-11-11 09:59	20,461,543.80 PKR	20,457,185.22 PKR	20,492,573.37 PKR	20,420,029.25 PKR	-0.02%	60
2026-11-11 10:00 — 2026-11-11 10:59	20,457,185.22 PKR	20,543,811.13 PKR	20,570,076.87 PKR	20,454,975.97 PKR	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	20,543,811.13 PKR	20,551,442.12 PKR	20,557,255.00 PKR	20,539,136.10 PKR	+0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	20,538,946.05 PKR	20,428,396.97 PKR	20,551,287.62 PKR	20,416,697.69 PKR	-0.54%	60
2026-11-11 13:00 — 2026-11-11 13:59	20,428,416.21 PKR	20,399,100.80 PKR	20,437,511.69 PKR	20,373,458.69 PKR	-0.14%	60
2026-11-11 14:00 — 2026-11-11 14:59	20,399,100.80 PKR	20,349,436.68 PKR	20,413,959.52 PKR	20,301,855.78 PKR	-0.24%	60
2026-11-11 15:00 — 2026-11-11 15:59	20,345,266.45 PKR	20,436,102.54 PKR	20,522,910.39 PKR	20,298,827.19 PKR	+0.45%	60
2026-11-11 16:00 — 2026-11-11 16:59	20,436,102.54 PKR	20,515,794.77 PKR	20,544,268.95 PKR	20,436,102.54 PKR	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	20,524,787.55 PKR	20,682,754.83 PKR	20,706,475.26 PKR	20,509,273.58 PKR	+0.77%	60
2026-11-11 18:00 — 2026-11-11 18:59	20,683,290.20 PKR	20,665,132.24 PKR	20,706,306.92 PKR	20,645,578.77 PKR	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	20,665,132.24 PKR	20,640,338.22 PKR	20,677,037.57 PKR	20,591,568.52 PKR	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	20,647,243.88 PKR	20,736,787.15 PKR	20,736,787.15 PKR	20,641,206.84 PKR	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	20,736,787.15 PKR	20,647,909.46 PKR	20,736,787.15 PKR	20,647,909.46 PKR	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	20,647,909.46 PKR	20,498,098.10 PKR	20,664,804.29 PKR	20,496,415.95 PKR	-0.73%	60