Cena Bitcoin'a PKR (Rupia pakistańska)

Trend cenowy Bitcoina — PKR · Wczoraj

Okres czasu: 2026-11-08 23:00 — 2026-11-09 22:59 UTC

Pierwsza zarejestrowana cena: 20,631,792.23 PKR
2026-11-08 23:00 UTC
Ostatnia zarejestrowana cena: 20,804,313.58 PKR
2026-11-09 22:59 UTC
Najwyższa zarejestrowana cena: 20,939,260.82 PKR
2026-11-08 23:24 UTC
Najniższa zarejestrowana cena: 20,421,409.71 PKR
2026-11-09 08:04 UTC
Zmiana: 172,521.35 PKR
+0.84%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Rupia pakistańska (PKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-08 23:00 — 2026-11-08 23:59	20,631,792.23 PKR	20,677,880.58 PKR	20,939,260.82 PKR	20,631,792.23 PKR	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	20,667,376.78 PKR	20,825,992.64 PKR	20,828,451.27 PKR	20,659,768.38 PKR	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	20,830,866.51 PKR	20,820,267.86 PKR	20,877,036.64 PKR	20,707,041.42 PKR	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	20,820,267.86 PKR	20,832,659.78 PKR	20,907,184.66 PKR	20,812,814.02 PKR	+0.06%	60
2026-11-09 03:00 — 2026-11-09 03:59	20,832,028.87 PKR	20,722,387.46 PKR	20,833,618.11 PKR	20,722,387.46 PKR	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	20,720,283.68 PKR	20,692,509.05 PKR	20,776,424.80 PKR	20,692,509.05 PKR	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	20,701,886.49 PKR	20,622,824.59 PKR	20,701,886.49 PKR	20,570,369.64 PKR	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	20,613,114.00 PKR	20,580,753.90 PKR	20,653,986.83 PKR	20,496,900.69 PKR	-0.16%	60
2026-11-09 07:00 — 2026-11-09 07:59	20,569,566.39 PKR	20,456,407.29 PKR	20,578,108.30 PKR	20,440,128.75 PKR	-0.55%	60
2026-11-09 08:00 — 2026-11-09 08:59	20,431,069.44 PKR	20,623,787.59 PKR	20,623,787.59 PKR	20,421,409.71 PKR	+0.94%	60
2026-11-09 09:00 — 2026-11-09 09:59	20,629,683.86 PKR	20,566,657.05 PKR	20,669,473.12 PKR	20,522,569.85 PKR	-0.31%	60
2026-11-09 10:00 — 2026-11-09 10:59	20,569,172.74 PKR	20,527,345.50 PKR	20,569,172.74 PKR	20,507,376.79 PKR	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	20,531,426.20 PKR	20,593,454.39 PKR	20,672,550.49 PKR	20,502,268.12 PKR	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	20,594,300.59 PKR	20,700,543.46 PKR	20,725,243.71 PKR	20,584,906.52 PKR	+0.52%	60
2026-11-09 13:00 — 2026-11-09 13:59	20,697,750.35 PKR	20,660,426.26 PKR	20,723,243.61 PKR	20,623,751.76 PKR	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	20,660,426.26 PKR	20,691,816.23 PKR	20,723,153.80 PKR	20,566,277.42 PKR	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:59	20,687,065.89 PKR	20,873,167.78 PKR	20,875,658.92 PKR	20,649,250.79 PKR	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	20,878,331.71 PKR	20,744,657.87 PKR	20,878,331.71 PKR	20,684,580.57 PKR	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	20,744,657.87 PKR	20,679,795.63 PKR	20,754,458.48 PKR	20,617,400.33 PKR	-0.31%	60
2026-11-09 18:00 — 2026-11-09 18:59	20,672,838.34 PKR	20,626,115.56 PKR	20,692,572.95 PKR	20,586,113.97 PKR	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	20,635,885.34 PKR	20,695,018.09 PKR	20,760,544.45 PKR	20,621,759.62 PKR	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	20,698,579.00 PKR	20,699,591.78 PKR	20,730,213.80 PKR	20,644,556.27 PKR	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	20,699,591.78 PKR	20,735,601.18 PKR	20,740,196.33 PKR	20,684,347.96 PKR	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	20,731,337.15 PKR	20,804,313.58 PKR	20,814,048.56 PKR	20,715,561.76 PKR	+0.35%	60