Cena Bitcoin'a PKR (Rupia pakistańska)

Trend cenowy Bitcoina — PKR · Ostatnie 40 minuty

Okres czasu: 2026-11-08 19:34 — 2026-11-08 20:14 UTC

Pierwsza zarejestrowana cena: 21,018,361.29 PKR
2026-11-08 19:35 UTC
Ostatnia zarejestrowana cena: 21,008,091.12 PKR
2026-11-08 20:14 UTC
Najwyższa zarejestrowana cena: 21,022,911.20 PKR
2026-11-08 20:04 UTC
Najniższa zarejestrowana cena: 21,005,950.70 PKR
2026-11-08 19:44 UTC
Zmiana: -10,270.17 PKR
-0.05%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Rupia pakistańska (PKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-08 19:35	21,018,361.29 PKR	21,018,361.29 PKR	21,018,361.29 PKR	21,018,361.29 PKR	—	1
2026-11-08 19:36 — 2026-11-08 19:37	21,016,298.62 PKR	21,016,298.62 PKR	21,016,298.62 PKR	21,016,298.62 PKR	0.00%	2
2026-11-08 19:38 — 2026-11-08 19:39	21,009,981.64 PKR	21,009,981.64 PKR	21,009,981.64 PKR	21,009,981.64 PKR	0.00%	2
2026-11-08 19:40 — 2026-11-08 19:41	21,009,920.79 PKR	21,009,920.79 PKR	21,009,920.79 PKR	21,009,920.79 PKR	0.00%	2
2026-11-08 19:42 — 2026-11-08 19:43	21,007,272.81 PKR	21,007,272.81 PKR	21,007,272.81 PKR	21,007,272.81 PKR	0.00%	2
2026-11-08 19:44 — 2026-11-08 19:45	21,005,950.70 PKR	21,005,950.70 PKR	21,005,950.70 PKR	21,005,950.70 PKR	0.00%	2
2026-11-08 19:46 — 2026-11-08 19:47	21,011,377.50 PKR	21,011,377.50 PKR	21,011,377.50 PKR	21,011,377.50 PKR	0.00%	2
2026-11-08 19:48 — 2026-11-08 19:49	21,015,516.99 PKR	21,015,516.99 PKR	21,015,516.99 PKR	21,015,516.99 PKR	0.00%	2
2026-11-08 19:50 — 2026-11-08 19:51	21,018,734.57 PKR	21,018,734.57 PKR	21,018,734.57 PKR	21,018,734.57 PKR	0.00%	2
2026-11-08 19:52 — 2026-11-08 19:53	21,018,697.95 PKR	21,018,856.84 PKR	21,018,856.84 PKR	21,018,697.95 PKR	+0.00%	2
2026-11-08 19:54 — 2026-11-08 19:55	21,018,856.84 PKR	21,019,244.01 PKR	21,019,244.01 PKR	21,018,856.84 PKR	+0.00%	2
2026-11-08 19:56 — 2026-11-08 19:57	21,019,244.01 PKR	21,019,955.72 PKR	21,019,955.72 PKR	21,019,244.01 PKR	+0.00%	2
2026-11-08 19:58 — 2026-11-08 19:59	21,021,891.18 PKR	21,021,891.18 PKR	21,021,891.18 PKR	21,021,891.18 PKR	0.00%	2
2026-11-08 20:00 — 2026-11-08 20:01	21,020,265.97 PKR	21,020,265.97 PKR	21,020,265.97 PKR	21,020,265.97 PKR	0.00%	2
2026-11-08 20:02 — 2026-11-08 20:03	21,019,848.11 PKR	21,019,848.11 PKR	21,019,848.11 PKR	21,019,848.11 PKR	0.00%	2
2026-11-08 20:04 — 2026-11-08 20:05	21,022,911.20 PKR	21,022,911.20 PKR	21,022,911.20 PKR	21,022,911.20 PKR	0.00%	2
2026-11-08 20:06 — 2026-11-08 20:07	21,017,471.10 PKR	21,017,471.10 PKR	21,017,471.10 PKR	21,017,471.10 PKR	0.00%	2
2026-11-08 20:08 — 2026-11-08 20:09	21,016,429.39 PKR	21,016,429.39 PKR	21,016,429.39 PKR	21,016,429.39 PKR	0.00%	2
2026-11-08 20:10 — 2026-11-08 20:11	21,007,377.53 PKR	21,007,377.53 PKR	21,007,377.53 PKR	21,007,377.53 PKR	0.00%	2
2026-11-08 20:12 — 2026-11-08 20:13	21,007,238.87 PKR	21,007,238.87 PKR	21,007,238.87 PKR	21,007,238.87 PKR	0.00%	2
2026-11-08 20:14	21,008,091.12 PKR	21,008,091.12 PKR	21,008,091.12 PKR	21,008,091.12 PKR	—	1