Cena Bitcoin'a PKR (Rupia pakistańska)

Trend cenowy Bitcoina — PKR · Ostatnie 40 minuty

Okres czasu: 2026-10-30 06:51 — 2026-10-30 07:31 UTC

Pierwsza zarejestrowana cena: 21,686,882.96 PKR
2026-10-30 06:52 UTC
Ostatnia zarejestrowana cena: 21,678,527.97 PKR
2026-10-30 07:31 UTC
Najwyższa zarejestrowana cena: 21,720,262.95 PKR
2026-10-30 07:02 UTC
Najniższa zarejestrowana cena: 21,660,055.39 PKR
2026-10-30 07:16 UTC
Zmiana: -8,354.98 PKR
-0.04%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Rupia pakistańska (PKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 06:52 — 2026-10-30 06:53	21,686,882.96 PKR	21,686,882.96 PKR	21,686,882.96 PKR	21,686,882.96 PKR	0.00%	2
2026-10-30 06:54 — 2026-10-30 06:55	21,691,427.43 PKR	21,691,427.43 PKR	21,691,427.43 PKR	21,691,427.43 PKR	0.00%	2
2026-10-30 06:56 — 2026-10-30 06:57	21,698,934.14 PKR	21,695,447.17 PKR	21,698,934.14 PKR	21,695,447.17 PKR	-0.02%	2
2026-10-30 06:58 — 2026-10-30 06:59	21,695,447.17 PKR	21,709,849.83 PKR	21,709,849.83 PKR	21,695,447.17 PKR	+0.07%	2
2026-10-30 07:00 — 2026-10-30 07:01	21,709,849.83 PKR	21,719,022.70 PKR	21,719,022.70 PKR	21,709,849.83 PKR	+0.04%	2
2026-10-30 07:02 — 2026-10-30 07:03	21,720,262.95 PKR	21,720,262.95 PKR	21,720,262.95 PKR	21,720,262.95 PKR	0.00%	2
2026-10-30 07:04 — 2026-10-30 07:05	21,719,189.49 PKR	21,719,189.49 PKR	21,719,189.49 PKR	21,719,189.49 PKR	0.00%	2
2026-10-30 07:06 — 2026-10-30 07:07	21,709,389.23 PKR	21,707,446.17 PKR	21,709,389.23 PKR	21,707,446.17 PKR	-0.01%	2
2026-10-30 07:08 — 2026-10-30 07:09	21,707,446.17 PKR	21,695,552.27 PKR	21,707,446.17 PKR	21,695,552.27 PKR	-0.05%	2
2026-10-30 07:10 — 2026-10-30 07:11	21,693,947.26 PKR	21,693,947.26 PKR	21,693,947.26 PKR	21,693,947.26 PKR	0.00%	2
2026-10-30 07:12 — 2026-10-30 07:13	21,689,757.32 PKR	21,689,757.32 PKR	21,689,757.32 PKR	21,689,757.32 PKR	0.00%	2
2026-10-30 07:14 — 2026-10-30 07:15	21,675,697.43 PKR	21,675,697.43 PKR	21,675,697.43 PKR	21,675,697.43 PKR	0.00%	2
2026-10-30 07:16 — 2026-10-30 07:17	21,660,055.39 PKR	21,660,055.39 PKR	21,660,055.39 PKR	21,660,055.39 PKR	0.00%	2
2026-10-30 07:18 — 2026-10-30 07:19	21,669,931.32 PKR	21,669,931.32 PKR	21,669,931.32 PKR	21,669,931.32 PKR	0.00%	2
2026-10-30 07:20 — 2026-10-30 07:21	21,675,119.66 PKR	21,675,119.66 PKR	21,675,119.66 PKR	21,675,119.66 PKR	0.00%	2
2026-10-30 07:22 — 2026-10-30 07:23	21,679,942.19 PKR	21,679,942.19 PKR	21,679,942.19 PKR	21,679,942.19 PKR	0.00%	2
2026-10-30 07:24 — 2026-10-30 07:25	21,682,045.74 PKR	21,682,045.74 PKR	21,682,045.74 PKR	21,682,045.74 PKR	0.00%	2
2026-10-30 07:26 — 2026-10-30 07:27	21,682,210.87 PKR	21,682,210.87 PKR	21,682,210.87 PKR	21,682,210.87 PKR	0.00%	2
2026-10-30 07:28 — 2026-10-30 07:29	21,685,485.79 PKR	21,685,485.79 PKR	21,685,485.79 PKR	21,685,485.79 PKR	0.00%	2
2026-10-30 07:30 — 2026-10-30 07:31	21,678,527.97 PKR	21,678,527.97 PKR	21,678,527.97 PKR	21,678,527.97 PKR	0.00%	2