Cena Bitcoin'a PKR (Rupia pakistańska)

Trend cenowy Bitcoina — PKR · Ostatnie 40 minuty

Okres czasu: 2026-11-15 21:52 — 2026-11-15 22:32 UTC

Pierwsza zarejestrowana cena: 18,060,960.62 PKR
2026-11-15 21:53 UTC
Ostatnia zarejestrowana cena: 18,062,787.25 PKR
2026-11-15 22:32 UTC
Najwyższa zarejestrowana cena: 18,071,369.14 PKR
2026-11-15 22:19 UTC
Najniższa zarejestrowana cena: 18,000,514.35 PKR
2026-11-15 22:02 UTC
Zmiana: 1,826.63 PKR
+0.01%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Rupia pakistańska (PKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-15 21:53	18,060,960.62 PKR	18,060,960.62 PKR	18,060,960.62 PKR	18,060,960.62 PKR	—	1
2026-11-15 21:54 — 2026-11-15 21:55	18,070,632.97 PKR	18,070,632.97 PKR	18,070,632.97 PKR	18,070,632.97 PKR	0.00%	2
2026-11-15 21:56 — 2026-11-15 21:57	18,061,261.27 PKR	18,054,341.90 PKR	18,061,261.27 PKR	18,054,341.90 PKR	-0.04%	2
2026-11-15 21:58 — 2026-11-15 21:59	18,054,341.90 PKR	18,042,213.66 PKR	18,054,341.90 PKR	18,042,213.66 PKR	-0.07%	2
2026-11-15 22:00 — 2026-11-15 22:01	18,036,627.45 PKR	18,036,627.45 PKR	18,036,627.45 PKR	18,036,627.45 PKR	0.00%	2
2026-11-15 22:02 — 2026-11-15 22:03	18,000,514.35 PKR	18,000,514.35 PKR	18,000,514.35 PKR	18,000,514.35 PKR	0.00%	2
2026-11-15 22:04 — 2026-11-15 22:05	18,004,571.75 PKR	18,004,571.75 PKR	18,004,571.75 PKR	18,004,571.75 PKR	0.00%	2
2026-11-15 22:06 — 2026-11-15 22:07	18,023,450.87 PKR	18,023,450.87 PKR	18,023,450.87 PKR	18,023,450.87 PKR	0.00%	2
2026-11-15 22:08 — 2026-11-15 22:09	18,034,615.73 PKR	18,034,615.73 PKR	18,034,615.73 PKR	18,034,615.73 PKR	0.00%	2
2026-11-15 22:10 — 2026-11-15 22:11	18,041,717.40 PKR	18,041,717.40 PKR	18,041,717.40 PKR	18,041,717.40 PKR	0.00%	2
2026-11-15 22:12 — 2026-11-15 22:13	18,052,137.42 PKR	18,052,137.42 PKR	18,052,137.42 PKR	18,052,137.42 PKR	0.00%	2
2026-11-15 22:14 — 2026-11-15 22:15	18,058,146.40 PKR	18,060,399.82 PKR	18,060,399.82 PKR	18,058,146.40 PKR	+0.01%	2
2026-11-15 22:16 — 2026-11-15 22:17	18,060,399.82 PKR	18,061,227.61 PKR	18,061,227.61 PKR	18,060,399.82 PKR	+0.00%	2
2026-11-15 22:18 — 2026-11-15 22:19	18,061,227.61 PKR	18,071,369.14 PKR	18,071,369.14 PKR	18,061,227.61 PKR	+0.06%	2
2026-11-15 22:20 — 2026-11-15 22:21	18,064,918.46 PKR	18,064,918.46 PKR	18,064,918.46 PKR	18,064,918.46 PKR	0.00%	2
2026-11-15 22:22 — 2026-11-15 22:23	18,069,645.33 PKR	18,069,645.33 PKR	18,069,645.33 PKR	18,069,645.33 PKR	0.00%	2
2026-11-15 22:24 — 2026-11-15 22:25	18,057,463.50 PKR	18,057,463.50 PKR	18,057,463.50 PKR	18,057,463.50 PKR	0.00%	2
2026-11-15 22:26 — 2026-11-15 22:27	18,054,105.54 PKR	18,054,105.54 PKR	18,054,105.54 PKR	18,054,105.54 PKR	0.00%	2
2026-11-15 22:28 — 2026-11-15 22:29	18,056,591.15 PKR	18,063,228.87 PKR	18,063,228.87 PKR	18,056,591.15 PKR	+0.04%	2
2026-11-15 22:30 — 2026-11-15 22:31	18,063,228.87 PKR	18,062,787.25 PKR	18,063,228.87 PKR	18,062,787.25 PKR	0.00%	2
2026-11-15 22:32	18,062,787.25 PKR	18,062,787.25 PKR	18,062,787.25 PKR	18,062,787.25 PKR	—	1