Cena Bitcoin'a PKR (Rupia pakistańska)

Trend cenowy Bitcoina — PKR · Ostatnie 40 minuty

Okres czasu: 2026-11-13 21:41 — 2026-11-13 22:21 UTC

Pierwsza zarejestrowana cena: 18,856,730.54 PKR
2026-11-13 21:42 UTC
Ostatnia zarejestrowana cena: 18,851,148.46 PKR
2026-11-13 22:21 UTC
Najwyższa zarejestrowana cena: 18,913,100.29 PKR
2026-11-13 22:04 UTC
Najniższa zarejestrowana cena: 18,815,201.54 PKR
2026-11-13 22:18 UTC
Zmiana: -5,582.08 PKR
-0.03%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Rupia pakistańska (PKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-13 21:42 — 2026-11-13 21:43	18,856,730.54 PKR	18,856,730.54 PKR	18,856,730.54 PKR	18,856,730.54 PKR	0.00%	2
2026-11-13 21:44 — 2026-11-13 21:45	18,839,456.12 PKR	18,839,456.12 PKR	18,839,456.12 PKR	18,839,456.12 PKR	0.00%	2
2026-11-13 21:46 — 2026-11-13 21:47	18,837,088.36 PKR	18,837,088.36 PKR	18,837,088.36 PKR	18,837,088.36 PKR	0.00%	2
2026-11-13 21:48 — 2026-11-13 21:49	18,860,349.44 PKR	18,860,349.44 PKR	18,860,349.44 PKR	18,860,349.44 PKR	0.00%	2
2026-11-13 21:50 — 2026-11-13 21:51	18,868,220.82 PKR	18,868,220.82 PKR	18,868,220.82 PKR	18,868,220.82 PKR	0.00%	2
2026-11-13 21:52 — 2026-11-13 21:53	18,863,722.50 PKR	18,863,722.50 PKR	18,863,722.50 PKR	18,863,722.50 PKR	0.00%	2
2026-11-13 21:54 — 2026-11-13 21:55	18,896,204.52 PKR	18,896,204.52 PKR	18,896,204.52 PKR	18,896,204.52 PKR	0.00%	2
2026-11-13 21:56 — 2026-11-13 21:57	18,902,096.13 PKR	18,902,096.13 PKR	18,902,096.13 PKR	18,902,096.13 PKR	0.00%	2
2026-11-13 21:58 — 2026-11-13 21:59	18,903,888.17 PKR	18,903,888.17 PKR	18,903,888.17 PKR	18,903,888.17 PKR	0.00%	2
2026-11-13 22:00 — 2026-11-13 22:01	18,899,790.93 PKR	18,899,790.93 PKR	18,899,790.93 PKR	18,899,790.93 PKR	0.00%	2
2026-11-13 22:02 — 2026-11-13 22:03	18,905,871.65 PKR	18,905,871.65 PKR	18,905,871.65 PKR	18,905,871.65 PKR	0.00%	2
2026-11-13 22:04 — 2026-11-13 22:05	18,913,100.29 PKR	18,913,100.29 PKR	18,913,100.29 PKR	18,913,100.29 PKR	0.00%	2
2026-11-13 22:06 — 2026-11-13 22:07	18,893,218.78 PKR	18,893,218.78 PKR	18,893,218.78 PKR	18,893,218.78 PKR	0.00%	2
2026-11-13 22:08 — 2026-11-13 22:09	18,879,560.48 PKR	18,879,560.48 PKR	18,879,560.48 PKR	18,879,560.48 PKR	0.00%	2
2026-11-13 22:10 — 2026-11-13 22:11	18,873,319.78 PKR	18,873,319.78 PKR	18,873,319.78 PKR	18,873,319.78 PKR	0.00%	2
2026-11-13 22:12 — 2026-11-13 22:13	18,864,303.90 PKR	18,864,303.90 PKR	18,864,303.90 PKR	18,864,303.90 PKR	0.00%	2
2026-11-13 22:14 — 2026-11-13 22:15	18,862,804.23 PKR	18,859,699.92 PKR	18,862,804.23 PKR	18,859,699.92 PKR	-0.02%	2
2026-11-13 22:16 — 2026-11-13 22:17	18,859,699.92 PKR	18,821,630.06 PKR	18,859,699.92 PKR	18,821,630.06 PKR	-0.20%	2
2026-11-13 22:18 — 2026-11-13 22:19	18,815,201.54 PKR	18,815,201.54 PKR	18,815,201.54 PKR	18,815,201.54 PKR	0.00%	2
2026-11-13 22:20 — 2026-11-13 22:21	18,851,148.46 PKR	18,851,148.46 PKR	18,851,148.46 PKR	18,851,148.46 PKR	0.00%	2