Cena Bitcoin'a PKR (Rupia pakistańska)

Trend cenowy Bitcoina — PKR · Ostatnie 40 minuty

Okres czasu: 2026-10-23 12:22 — 2026-10-23 13:02 UTC

Pierwsza zarejestrowana cena: 22,559,377.34 PKR
2026-10-23 12:23 UTC
Ostatnia zarejestrowana cena: 22,596,492.43 PKR
2026-10-23 13:02 UTC
Najwyższa zarejestrowana cena: 22,615,079.97 PKR
2026-10-23 12:43 UTC
Najniższa zarejestrowana cena: 22,559,377.34 PKR
2026-10-23 12:23 UTC
Zmiana: 37,115.09 PKR
+0.16%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:27.

Cena Bitcoin'a · Rupia pakistańska (PKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-23 12:23	22,559,377.34 PKR	22,559,377.34 PKR	22,559,377.34 PKR	22,559,377.34 PKR	—	1
2026-10-23 12:24 — 2026-10-23 12:25	22,567,735.70 PKR	22,567,735.70 PKR	22,567,735.70 PKR	22,567,735.70 PKR	0.00%	2
2026-10-23 12:26 — 2026-10-23 12:27	22,568,817.02 PKR	22,584,036.30 PKR	22,584,036.30 PKR	22,568,817.02 PKR	+0.07%	2
2026-10-23 12:28 — 2026-10-23 12:29	22,584,036.30 PKR	22,583,729.66 PKR	22,584,036.30 PKR	22,583,729.66 PKR	0.00%	2
2026-10-23 12:30 — 2026-10-23 12:31	22,578,446.90 PKR	22,578,446.90 PKR	22,578,446.90 PKR	22,578,446.90 PKR	0.00%	2
2026-10-23 12:32 — 2026-10-23 12:33	22,591,536.03 PKR	22,591,536.03 PKR	22,591,536.03 PKR	22,591,536.03 PKR	0.00%	2
2026-10-23 12:34 — 2026-10-23 12:35	22,600,108.05 PKR	22,601,781.10 PKR	22,601,781.10 PKR	22,600,108.05 PKR	+0.01%	2
2026-10-23 12:36 — 2026-10-23 12:37	22,601,781.10 PKR	22,592,737.01 PKR	22,601,781.10 PKR	22,592,737.01 PKR	-0.04%	2
2026-10-23 12:38 — 2026-10-23 12:39	22,592,737.01 PKR	22,590,029.92 PKR	22,592,737.01 PKR	22,590,029.92 PKR	-0.01%	2
2026-10-23 12:40 — 2026-10-23 12:41	22,590,029.92 PKR	22,610,190.95 PKR	22,610,190.95 PKR	22,590,029.92 PKR	+0.09%	2
2026-10-23 12:42 — 2026-10-23 12:43	22,610,190.95 PKR	22,615,079.97 PKR	22,615,079.97 PKR	22,610,190.95 PKR	+0.02%	2
2026-10-23 12:44 — 2026-10-23 12:45	22,615,079.97 PKR	22,612,246.77 PKR	22,615,079.97 PKR	22,612,246.77 PKR	-0.01%	2
2026-10-23 12:46 — 2026-10-23 12:47	22,612,246.77 PKR	22,608,689.22 PKR	22,612,246.77 PKR	22,608,689.22 PKR	-0.02%	2
2026-10-23 12:48 — 2026-10-23 12:49	22,608,689.22 PKR	22,613,709.42 PKR	22,613,709.42 PKR	22,608,689.22 PKR	+0.02%	2
2026-10-23 12:50 — 2026-10-23 12:51	22,609,598.53 PKR	22,609,598.53 PKR	22,609,598.53 PKR	22,609,598.53 PKR	0.00%	2
2026-10-23 12:52 — 2026-10-23 12:53	22,600,610.33 PKR	22,600,610.33 PKR	22,600,610.33 PKR	22,600,610.33 PKR	0.00%	2
2026-10-23 12:54 — 2026-10-23 12:55	22,591,855.68 PKR	22,591,855.68 PKR	22,591,855.68 PKR	22,591,855.68 PKR	0.00%	2
2026-10-23 12:56 — 2026-10-23 12:57	22,593,808.22 PKR	22,593,808.22 PKR	22,593,808.22 PKR	22,593,808.22 PKR	0.00%	2
2026-10-23 12:58 — 2026-10-23 12:59	22,595,512.59 PKR	22,595,512.59 PKR	22,595,512.59 PKR	22,595,512.59 PKR	0.00%	2
2026-10-23 13:00 — 2026-10-23 13:01	22,604,298.27 PKR	22,604,298.27 PKR	22,604,298.27 PKR	22,604,298.27 PKR	0.00%	2
2026-10-23 13:02	22,596,492.43 PKR	22,596,492.43 PKR	22,596,492.43 PKR	22,596,492.43 PKR	—	1