Cena Bitcoin'a PKR (Rupia pakistańska)

Trend cenowy Bitcoina — PKR · Ostatnie 40 minuty

Okres czasu: 2026-10-24 17:50 — 2026-10-24 18:30 UTC

Pierwsza zarejestrowana cena: 22,165,615.95 PKR
2026-10-24 17:51 UTC
Ostatnia zarejestrowana cena: 22,209,447.29 PKR
2026-10-24 18:30 UTC
Najwyższa zarejestrowana cena: 22,211,678.92 PKR
2026-10-24 18:29 UTC
Najniższa zarejestrowana cena: 22,165,615.95 PKR
2026-10-24 17:51 UTC
Zmiana: 43,831.33 PKR
+0.20%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:18.

Cena Bitcoin'a · Rupia pakistańska (PKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-24 17:51	22,165,615.95 PKR	22,165,615.95 PKR	22,165,615.95 PKR	22,165,615.95 PKR	—	1
2026-10-24 17:52 — 2026-10-24 17:53	22,175,118.15 PKR	22,175,118.15 PKR	22,175,118.15 PKR	22,175,118.15 PKR	0.00%	2
2026-10-24 17:54 — 2026-10-24 17:55	22,178,558.35 PKR	22,180,984.51 PKR	22,180,984.51 PKR	22,178,558.35 PKR	+0.01%	2
2026-10-24 17:56 — 2026-10-24 17:57	22,180,984.51 PKR	22,176,110.12 PKR	22,180,984.51 PKR	22,176,110.12 PKR	-0.02%	2
2026-10-24 17:58 — 2026-10-24 17:59	22,176,110.12 PKR	22,179,370.84 PKR	22,179,370.84 PKR	22,176,110.12 PKR	+0.01%	2
2026-10-24 18:00 — 2026-10-24 18:01	22,181,356.65 PKR	22,181,356.65 PKR	22,181,356.65 PKR	22,181,356.65 PKR	0.00%	2
2026-10-24 18:02 — 2026-10-24 18:03	22,177,008.10 PKR	22,177,008.10 PKR	22,177,008.10 PKR	22,177,008.10 PKR	0.00%	2
2026-10-24 18:04 — 2026-10-24 18:05	22,177,283.38 PKR	22,177,283.38 PKR	22,177,283.38 PKR	22,177,283.38 PKR	0.00%	2
2026-10-24 18:06 — 2026-10-24 18:07	22,180,887.73 PKR	22,180,887.73 PKR	22,180,887.73 PKR	22,180,887.73 PKR	0.00%	2
2026-10-24 18:08 — 2026-10-24 18:09	22,174,380.91 PKR	22,174,380.91 PKR	22,174,380.91 PKR	22,174,380.91 PKR	0.00%	2
2026-10-24 18:10 — 2026-10-24 18:11	22,176,845.50 PKR	22,176,845.50 PKR	22,176,845.50 PKR	22,176,845.50 PKR	0.00%	2
2026-10-24 18:12 — 2026-10-24 18:13	22,190,733.20 PKR	22,190,733.20 PKR	22,190,733.20 PKR	22,190,733.20 PKR	0.00%	2
2026-10-24 18:14 — 2026-10-24 18:15	22,206,820.61 PKR	22,206,820.61 PKR	22,206,820.61 PKR	22,206,820.61 PKR	0.00%	2
2026-10-24 18:16 — 2026-10-24 18:17	22,202,517.56 PKR	22,202,517.56 PKR	22,202,517.56 PKR	22,202,517.56 PKR	0.00%	2
2026-10-24 18:18 — 2026-10-24 18:19	22,200,909.66 PKR	22,200,909.66 PKR	22,200,909.66 PKR	22,200,909.66 PKR	0.00%	2
2026-10-24 18:20 — 2026-10-24 18:21	22,196,031.38 PKR	22,196,031.38 PKR	22,196,031.38 PKR	22,196,031.38 PKR	0.00%	2
2026-10-24 18:22 — 2026-10-24 18:23	22,201,457.76 PKR	22,201,457.76 PKR	22,201,457.76 PKR	22,201,457.76 PKR	0.00%	2
2026-10-24 18:24 — 2026-10-24 18:25	22,190,609.32 PKR	22,179,905.47 PKR	22,190,609.32 PKR	22,179,905.47 PKR	-0.05%	2
2026-10-24 18:26 — 2026-10-24 18:27	22,179,905.47 PKR	22,183,215.94 PKR	22,183,215.94 PKR	22,179,905.47 PKR	+0.01%	2
2026-10-24 18:28 — 2026-10-24 18:29	22,183,215.94 PKR	22,211,678.92 PKR	22,211,678.92 PKR	22,183,215.94 PKR	+0.13%	2
2026-10-24 18:30	22,209,447.29 PKR	22,209,447.29 PKR	22,209,447.29 PKR	22,209,447.29 PKR	—	1