Cena Bitcoin'a PKR (Rupia pakistańska)

Trend cenowy Bitcoina — PKR · Ostatnie 40 minuty

Okres czasu: 2026-11-02 10:44 — 2026-11-02 11:24 UTC

Pierwsza zarejestrowana cena: 21,613,048.88 PKR
2026-11-02 10:45 UTC
Ostatnia zarejestrowana cena: 21,582,977.96 PKR
2026-11-02 11:24 UTC
Najwyższa zarejestrowana cena: 21,630,025.71 PKR
2026-11-02 10:51 UTC
Najniższa zarejestrowana cena: 21,582,607.28 PKR
2026-11-02 11:22 UTC
Zmiana: -30,070.92 PKR
-0.14%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Rupia pakistańska (PKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-02 10:45	21,613,048.88 PKR	21,613,048.88 PKR	21,613,048.88 PKR	21,613,048.88 PKR	—	1
2026-11-02 10:46 — 2026-11-02 10:47	21,618,710.40 PKR	21,618,710.40 PKR	21,618,710.40 PKR	21,618,710.40 PKR	0.00%	2
2026-11-02 10:48 — 2026-11-02 10:49	21,617,971.03 PKR	21,622,093.57 PKR	21,622,093.57 PKR	21,617,971.03 PKR	+0.02%	2
2026-11-02 10:50 — 2026-11-02 10:51	21,622,093.57 PKR	21,630,025.71 PKR	21,630,025.71 PKR	21,622,093.57 PKR	+0.04%	2
2026-11-02 10:52 — 2026-11-02 10:53	21,627,248.29 PKR	21,627,248.29 PKR	21,627,248.29 PKR	21,627,248.29 PKR	0.00%	2
2026-11-02 10:54 — 2026-11-02 10:55	21,622,678.49 PKR	21,622,678.49 PKR	21,622,678.49 PKR	21,622,678.49 PKR	0.00%	2
2026-11-02 10:56 — 2026-11-02 10:57	21,619,841.20 PKR	21,619,841.20 PKR	21,619,841.20 PKR	21,619,841.20 PKR	0.00%	2
2026-11-02 10:58 — 2026-11-02 10:59	21,609,588.80 PKR	21,609,588.80 PKR	21,609,588.80 PKR	21,609,588.80 PKR	0.00%	2
2026-11-02 11:00 — 2026-11-02 11:01	21,606,906.15 PKR	21,606,906.15 PKR	21,606,906.15 PKR	21,606,906.15 PKR	0.00%	2
2026-11-02 11:02 — 2026-11-02 11:03	21,611,582.78 PKR	21,611,582.78 PKR	21,611,582.78 PKR	21,611,582.78 PKR	0.00%	2
2026-11-02 11:04 — 2026-11-02 11:05	21,614,994.59 PKR	21,614,994.59 PKR	21,614,994.59 PKR	21,614,994.59 PKR	0.00%	2
2026-11-02 11:06 — 2026-11-02 11:07	21,605,873.53 PKR	21,611,650.08 PKR	21,611,650.08 PKR	21,605,873.53 PKR	+0.03%	2
2026-11-02 11:08 — 2026-11-02 11:09	21,611,650.08 PKR	21,607,098.97 PKR	21,611,650.08 PKR	21,607,098.97 PKR	-0.02%	2
2026-11-02 11:10 — 2026-11-02 11:11	21,607,098.97 PKR	21,605,801.63 PKR	21,607,098.97 PKR	21,605,801.63 PKR	-0.01%	2
2026-11-02 11:12 — 2026-11-02 11:13	21,605,801.63 PKR	21,596,214.00 PKR	21,605,801.63 PKR	21,596,214.00 PKR	-0.04%	2
2026-11-02 11:14 — 2026-11-02 11:15	21,596,214.00 PKR	21,606,485.80 PKR	21,606,485.80 PKR	21,596,214.00 PKR	+0.05%	2
2026-11-02 11:16 — 2026-11-02 11:17	21,606,485.80 PKR	21,605,869.86 PKR	21,606,485.80 PKR	21,605,869.86 PKR	0.00%	2
2026-11-02 11:18 — 2026-11-02 11:19	21,605,869.86 PKR	21,592,270.60 PKR	21,605,869.86 PKR	21,592,270.60 PKR	-0.06%	2
2026-11-02 11:20 — 2026-11-02 11:21	21,587,535.53 PKR	21,587,535.53 PKR	21,587,535.53 PKR	21,587,535.53 PKR	0.00%	2
2026-11-02 11:22 — 2026-11-02 11:23	21,582,607.28 PKR	21,582,607.28 PKR	21,582,607.28 PKR	21,582,607.28 PKR	0.00%	2
2026-11-02 11:24	21,582,977.96 PKR	21,582,977.96 PKR	21,582,977.96 PKR	21,582,977.96 PKR	—	1