Cena Bitcoin'a PKR (Rupia pakistańska)

Trend cenowy Bitcoina — PKR · Ostatnie 40 minuty

Okres czasu: 2026-11-12 16:03 — 2026-11-12 16:43 UTC

Pierwsza zarejestrowana cena: 19,785,276.25 PKR
2026-11-12 16:04 UTC
Ostatnia zarejestrowana cena: 19,794,833.60 PKR
2026-11-12 16:43 UTC
Najwyższa zarejestrowana cena: 19,930,670.36 PKR
2026-11-12 16:14 UTC
Najniższa zarejestrowana cena: 19,785,276.25 PKR
2026-11-12 16:04 UTC
Zmiana: 9,557.35 PKR
+0.05%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Rupia pakistańska (PKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-12 16:04 — 2026-11-12 16:05	19,785,276.25 PKR	19,785,276.25 PKR	19,785,276.25 PKR	19,785,276.25 PKR	0.00%	2
2026-11-12 16:06 — 2026-11-12 16:07	19,816,697.79 PKR	19,816,697.79 PKR	19,816,697.79 PKR	19,816,697.79 PKR	0.00%	2
2026-11-12 16:08 — 2026-11-12 16:09	19,868,419.70 PKR	19,868,419.70 PKR	19,868,419.70 PKR	19,868,419.70 PKR	0.00%	2
2026-11-12 16:10 — 2026-11-12 16:11	19,892,938.91 PKR	19,892,938.91 PKR	19,892,938.91 PKR	19,892,938.91 PKR	0.00%	2
2026-11-12 16:12 — 2026-11-12 16:13	19,924,320.14 PKR	19,924,320.14 PKR	19,924,320.14 PKR	19,924,320.14 PKR	0.00%	2
2026-11-12 16:14 — 2026-11-12 16:15	19,930,670.36 PKR	19,930,670.36 PKR	19,930,670.36 PKR	19,930,670.36 PKR	0.00%	2
2026-11-12 16:16 — 2026-11-12 16:17	19,909,724.60 PKR	19,909,724.60 PKR	19,909,724.60 PKR	19,909,724.60 PKR	0.00%	2
2026-11-12 16:18 — 2026-11-12 16:19	19,887,055.42 PKR	19,887,055.42 PKR	19,887,055.42 PKR	19,887,055.42 PKR	0.00%	2
2026-11-12 16:20 — 2026-11-12 16:21	19,884,064.43 PKR	19,884,064.43 PKR	19,884,064.43 PKR	19,884,064.43 PKR	0.00%	2
2026-11-12 16:22 — 2026-11-12 16:23	19,868,028.71 PKR	19,868,028.71 PKR	19,868,028.71 PKR	19,868,028.71 PKR	0.00%	2
2026-11-12 16:24 — 2026-11-12 16:25	19,875,348.10 PKR	19,875,348.10 PKR	19,875,348.10 PKR	19,875,348.10 PKR	0.00%	2
2026-11-12 16:26 — 2026-11-12 16:27	19,877,478.23 PKR	19,877,478.23 PKR	19,877,478.23 PKR	19,877,478.23 PKR	0.00%	2
2026-11-12 16:28 — 2026-11-12 16:29	19,850,201.75 PKR	19,850,201.75 PKR	19,850,201.75 PKR	19,850,201.75 PKR	0.00%	2
2026-11-12 16:30 — 2026-11-12 16:31	19,875,807.97 PKR	19,875,807.97 PKR	19,875,807.97 PKR	19,875,807.97 PKR	0.00%	2
2026-11-12 16:32 — 2026-11-12 16:33	19,879,245.52 PKR	19,879,245.52 PKR	19,879,245.52 PKR	19,879,245.52 PKR	0.00%	2
2026-11-12 16:34 — 2026-11-12 16:35	19,830,616.41 PKR	19,830,616.41 PKR	19,830,616.41 PKR	19,830,616.41 PKR	0.00%	2
2026-11-12 16:36 — 2026-11-12 16:37	19,852,878.09 PKR	19,852,878.09 PKR	19,852,878.09 PKR	19,852,878.09 PKR	0.00%	2
2026-11-12 16:38 — 2026-11-12 16:39	19,839,878.05 PKR	19,837,185.04 PKR	19,839,878.05 PKR	19,837,185.04 PKR	-0.01%	2
2026-11-12 16:40 — 2026-11-12 16:41	19,837,185.04 PKR	19,820,394.94 PKR	19,837,185.04 PKR	19,820,394.94 PKR	-0.08%	2
2026-11-12 16:42 — 2026-11-12 16:43	19,820,394.94 PKR	19,794,833.60 PKR	19,820,394.94 PKR	19,794,833.60 PKR	-0.13%	2