Cena Bitcoin'a PKR (Rupia pakistańska)

Trend cenowy Bitcoina — PKR · Ostatnie 2 godziny

Okres czasu: 2026-11-13 20:26 — 2026-11-13 22:26 UTC

Pierwsza zarejestrowana cena: 19,067,724.70 PKR
2026-11-13 20:27 UTC
Ostatnia zarejestrowana cena: 18,875,596.61 PKR
2026-11-13 22:26 UTC
Najwyższa zarejestrowana cena: 19,067,724.70 PKR
2026-11-13 20:27 UTC
Najniższa zarejestrowana cena: 18,815,201.54 PKR
2026-11-13 22:18 UTC
Zmiana: -192,128.10 PKR
-1.01%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Rupia pakistańska (PKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-13 20:27 — 2026-11-13 20:29	19,067,724.70 PKR	19,064,362.31 PKR	19,067,724.70 PKR	19,064,362.31 PKR	-0.02%	3
2026-11-13 20:30 — 2026-11-13 20:35	19,064,362.31 PKR	19,046,301.93 PKR	19,064,362.31 PKR	19,046,301.93 PKR	-0.09%	6
2026-11-13 20:36 — 2026-11-13 20:41	19,046,301.93 PKR	19,040,774.54 PKR	19,051,513.07 PKR	19,040,774.54 PKR	-0.03%	6
2026-11-13 20:42 — 2026-11-13 20:47	19,039,245.64 PKR	19,045,858.36 PKR	19,045,858.36 PKR	19,039,245.64 PKR	+0.03%	6
2026-11-13 20:48 — 2026-11-13 20:53	19,055,312.82 PKR	19,061,397.51 PKR	19,061,397.51 PKR	19,046,434.42 PKR	+0.03%	6
2026-11-13 20:54 — 2026-11-13 20:59	19,064,888.25 PKR	19,043,867.89 PKR	19,064,888.25 PKR	19,043,867.89 PKR	-0.11%	6
2026-11-13 21:00 — 2026-11-13 21:05	19,033,093.90 PKR	19,003,245.29 PKR	19,035,158.58 PKR	19,003,245.29 PKR	-0.16%	6
2026-11-13 21:06 — 2026-11-13 21:11	18,980,832.13 PKR	18,976,954.01 PKR	18,988,208.46 PKR	18,948,975.19 PKR	-0.02%	6
2026-11-13 21:12 — 2026-11-13 21:17	18,979,540.70 PKR	18,949,476.19 PKR	18,979,540.70 PKR	18,949,476.19 PKR	-0.16%	6
2026-11-13 21:18 — 2026-11-13 21:23	18,949,476.19 PKR	18,908,659.12 PKR	18,949,476.19 PKR	18,908,659.12 PKR	-0.22%	6
2026-11-13 21:24 — 2026-11-13 21:29	18,908,659.12 PKR	18,919,771.48 PKR	18,919,771.48 PKR	18,887,749.52 PKR	+0.06%	6
2026-11-13 21:30 — 2026-11-13 21:35	18,912,878.99 PKR	18,881,173.41 PKR	18,912,878.99 PKR	18,881,173.41 PKR	-0.17%	6
2026-11-13 21:36 — 2026-11-13 21:41	18,895,105.17 PKR	18,878,679.82 PKR	18,895,105.17 PKR	18,858,051.88 PKR	-0.09%	6
2026-11-13 21:42 — 2026-11-13 21:47	18,856,730.54 PKR	18,837,088.36 PKR	18,856,730.54 PKR	18,837,088.36 PKR	-0.10%	6
2026-11-13 21:48 — 2026-11-13 21:53	18,860,349.44 PKR	18,863,722.50 PKR	18,868,220.82 PKR	18,860,349.44 PKR	+0.02%	6
2026-11-13 21:54 — 2026-11-13 21:59	18,896,204.52 PKR	18,903,888.17 PKR	18,903,888.17 PKR	18,896,204.52 PKR	+0.04%	6
2026-11-13 22:00 — 2026-11-13 22:05	18,899,790.93 PKR	18,913,100.29 PKR	18,913,100.29 PKR	18,899,790.93 PKR	+0.07%	6
2026-11-13 22:06 — 2026-11-13 22:11	18,893,218.78 PKR	18,873,319.78 PKR	18,893,218.78 PKR	18,873,319.78 PKR	-0.11%	6
2026-11-13 22:12 — 2026-11-13 22:17	18,864,303.90 PKR	18,821,630.06 PKR	18,864,303.90 PKR	18,821,630.06 PKR	-0.23%	6
2026-11-13 22:18 — 2026-11-13 22:23	18,815,201.54 PKR	18,870,609.17 PKR	18,870,609.17 PKR	18,815,201.54 PKR	+0.29%	6
2026-11-13 22:24 — 2026-11-13 22:26	18,881,120.21 PKR	18,875,596.61 PKR	18,881,120.21 PKR	18,875,596.61 PKR	-0.03%	3