Cena Bitcoin'a PKR (Rupia pakistańska)

Trend cenowy Bitcoina — PKR · Ostatnie 2 godziny

Okres czasu: 2026-11-05 16:05 — 2026-11-05 18:05 UTC

Pierwsza zarejestrowana cena: 20,969,472.42 PKR
2026-11-05 16:06 UTC
Ostatnia zarejestrowana cena: 20,948,832.54 PKR
2026-11-05 18:05 UTC
Najwyższa zarejestrowana cena: 21,243,722.77 PKR
2026-11-05 16:27 UTC
Najniższa zarejestrowana cena: 20,927,803.00 PKR
2026-11-05 16:09 UTC
Zmiana: -20,639.87 PKR
-0.10%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Rupia pakistańska (PKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 16:06 — 2026-11-05 16:11	20,969,472.42 PKR	20,954,989.74 PKR	20,969,472.42 PKR	20,927,803.00 PKR	-0.07%	6
2026-11-05 16:12 — 2026-11-05 16:17	20,954,989.74 PKR	21,107,211.41 PKR	21,107,211.41 PKR	20,954,989.74 PKR	+0.73%	6
2026-11-05 16:18 — 2026-11-05 16:23	21,107,211.41 PKR	21,184,024.36 PKR	21,184,024.36 PKR	21,094,284.26 PKR	+0.36%	6
2026-11-05 16:24 — 2026-11-05 16:29	21,184,024.36 PKR	21,208,189.19 PKR	21,243,722.77 PKR	21,184,024.36 PKR	+0.11%	6
2026-11-05 16:30 — 2026-11-05 16:35	21,201,749.55 PKR	21,206,048.60 PKR	21,225,174.02 PKR	21,201,749.55 PKR	+0.02%	6
2026-11-05 16:36 — 2026-11-05 16:41	21,219,112.81 PKR	21,214,937.14 PKR	21,220,173.09 PKR	21,214,937.14 PKR	-0.02%	6
2026-11-05 16:42 — 2026-11-05 16:47	21,186,474.77 PKR	21,138,117.13 PKR	21,194,759.77 PKR	21,138,117.13 PKR	-0.23%	6
2026-11-05 16:48 — 2026-11-05 16:53	21,138,893.56 PKR	21,172,295.86 PKR	21,183,634.88 PKR	21,138,893.56 PKR	+0.16%	6
2026-11-05 16:54 — 2026-11-05 16:59	21,172,295.86 PKR	21,133,754.49 PKR	21,172,295.86 PKR	21,133,754.49 PKR	-0.18%	6
2026-11-05 17:00 — 2026-11-05 17:05	21,118,357.71 PKR	21,072,674.52 PKR	21,118,357.71 PKR	21,072,674.52 PKR	-0.22%	6
2026-11-05 17:06 — 2026-11-05 17:11	21,039,144.08 PKR	21,049,235.09 PKR	21,061,372.99 PKR	21,039,144.08 PKR	+0.05%	6
2026-11-05 17:12 — 2026-11-05 17:17	21,053,720.65 PKR	21,050,233.24 PKR	21,053,720.65 PKR	21,050,133.19 PKR	-0.02%	6
2026-11-05 17:18 — 2026-11-05 17:23	21,019,886.38 PKR	21,024,804.67 PKR	21,033,492.20 PKR	21,019,886.38 PKR	+0.02%	6
2026-11-05 17:24 — 2026-11-05 17:29	21,001,610.95 PKR	20,995,565.86 PKR	21,027,878.81 PKR	20,995,565.86 PKR	-0.03%	6
2026-11-05 17:30 — 2026-11-05 17:35	20,982,807.05 PKR	21,028,573.23 PKR	21,028,573.23 PKR	20,974,544.27 PKR	+0.22%	6
2026-11-05 17:36 — 2026-11-05 17:41	21,024,554.70 PKR	21,004,296.92 PKR	21,024,554.70 PKR	21,004,296.92 PKR	-0.10%	6
2026-11-05 17:42 — 2026-11-05 17:47	20,973,471.08 PKR	20,976,405.52 PKR	20,976,405.52 PKR	20,970,867.31 PKR	+0.01%	6
2026-11-05 17:48 — 2026-11-05 17:53	20,963,944.15 PKR	20,983,029.98 PKR	20,996,869.54 PKR	20,963,944.15 PKR	+0.09%	6
2026-11-05 17:54 — 2026-11-05 17:59	20,961,880.50 PKR	20,957,023.05 PKR	20,968,585.55 PKR	20,957,023.05 PKR	-0.02%	6
2026-11-05 18:00 — 2026-11-05 18:05	20,967,437.90 PKR	20,948,832.54 PKR	20,967,437.90 PKR	20,948,832.54 PKR	-0.09%	6