Cena Bitcoin'a PKR (Rupia pakistańska)

Trend cenowy Bitcoina — PKR · Ostatnie 2 godziny

Okres czasu: 2026-10-29 15:25 — 2026-10-29 17:25 UTC

Pierwsza zarejestrowana cena: 22,547,044.33 PKR
2026-10-29 15:26 UTC
Ostatnia zarejestrowana cena: 22,422,380.39 PKR
2026-10-29 17:25 UTC
Najwyższa zarejestrowana cena: 22,630,841.91 PKR
2026-10-29 16:10 UTC
Najniższa zarejestrowana cena: 22,387,716.64 PKR
2026-10-29 17:17 UTC
Zmiana: -124,663.94 PKR
-0.55%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:14.

Cena Bitcoin'a · Rupia pakistańska (PKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 15:26 — 2026-10-29 15:29	22,547,044.33 PKR	22,525,949.06 PKR	22,547,044.33 PKR	22,525,949.06 PKR	-0.09%	4
2026-10-29 15:30 — 2026-10-29 15:35	22,523,490.06 PKR	22,573,716.97 PKR	22,573,716.97 PKR	22,517,931.78 PKR	+0.22%	6
2026-10-29 15:36 — 2026-10-29 15:41	22,573,716.97 PKR	22,568,376.60 PKR	22,574,123.15 PKR	22,568,376.60 PKR	-0.02%	6
2026-10-29 15:42 — 2026-10-29 15:47	22,554,927.04 PKR	22,576,943.39 PKR	22,576,943.39 PKR	22,553,633.94 PKR	+0.10%	6
2026-10-29 15:48 — 2026-10-29 15:53	22,600,190.48 PKR	22,586,740.31 PKR	22,612,681.95 PKR	22,586,740.31 PKR	-0.06%	6
2026-10-29 15:54 — 2026-10-29 15:59	22,585,611.74 PKR	22,589,316.91 PKR	22,591,020.28 PKR	22,582,441.60 PKR	+0.02%	6
2026-10-29 16:00 — 2026-10-29 16:05	22,601,063.84 PKR	22,587,260.31 PKR	22,605,282.38 PKR	22,587,260.31 PKR	-0.06%	6
2026-10-29 16:06 — 2026-10-29 16:11	22,610,042.73 PKR	22,630,841.91 PKR	22,630,841.91 PKR	22,610,042.73 PKR	+0.09%	6
2026-10-29 16:12 — 2026-10-29 16:17	22,626,619.15 PKR	22,583,024.98 PKR	22,626,619.15 PKR	22,583,024.98 PKR	-0.19%	6
2026-10-29 16:18 — 2026-10-29 16:23	22,575,280.07 PKR	22,523,951.50 PKR	22,575,280.07 PKR	22,523,951.50 PKR	-0.23%	6
2026-10-29 16:24 — 2026-10-29 16:29	22,523,951.50 PKR	22,522,641.63 PKR	22,523,951.50 PKR	22,511,129.66 PKR	-0.01%	6
2026-10-29 16:30 — 2026-10-29 16:35	22,508,176.59 PKR	22,494,716.95 PKR	22,508,176.59 PKR	22,494,716.95 PKR	-0.06%	6
2026-10-29 16:36 — 2026-10-29 16:41	22,494,716.95 PKR	22,503,226.20 PKR	22,503,226.20 PKR	22,458,392.85 PKR	+0.04%	6
2026-10-29 16:42 — 2026-10-29 16:47	22,503,226.20 PKR	22,500,246.93 PKR	22,508,101.39 PKR	22,490,504.15 PKR	-0.01%	6
2026-10-29 16:48 — 2026-10-29 16:53	22,500,246.93 PKR	22,459,123.86 PKR	22,501,419.02 PKR	22,457,583.87 PKR	-0.18%	6
2026-10-29 16:54 — 2026-10-29 16:59	22,459,123.86 PKR	22,455,157.35 PKR	22,464,401.01 PKR	22,455,157.35 PKR	-0.02%	6
2026-10-29 17:00 — 2026-10-29 17:05	22,446,976.37 PKR	22,450,330.77 PKR	22,456,450.37 PKR	22,446,976.37 PKR	+0.01%	6
2026-10-29 17:06 — 2026-10-29 17:11	22,448,038.95 PKR	22,405,884.52 PKR	22,448,038.95 PKR	22,405,884.52 PKR	-0.19%	6
2026-10-29 17:12 — 2026-10-29 17:17	22,405,788.50 PKR	22,387,716.64 PKR	22,405,788.50 PKR	22,387,716.64 PKR	-0.08%	6
2026-10-29 17:18 — 2026-10-29 17:23	22,387,716.64 PKR	22,411,958.63 PKR	22,411,958.63 PKR	22,387,716.64 PKR	+0.11%	6
2026-10-29 17:24 — 2026-10-29 17:25	22,418,428.79 PKR	22,422,380.39 PKR	22,422,380.39 PKR	22,418,428.79 PKR	+0.02%	2