Cena Bitcoin'a PKR (Rupia pakistańska)

Trend cenowy Bitcoina — PKR · Ostatnie 2 godziny

Okres czasu: 2026-10-31 08:32 — 2026-10-31 10:32 UTC

Pierwsza zarejestrowana cena: 21,355,706.53 PKR
2026-10-31 08:33 UTC
Ostatnia zarejestrowana cena: 21,395,600.63 PKR
2026-10-31 10:32 UTC
Najwyższa zarejestrowana cena: 21,395,600.63 PKR
2026-10-31 10:32 UTC
Najniższa zarejestrowana cena: 21,329,391.19 PKR
2026-10-31 08:38 UTC
Zmiana: 39,894.11 PKR
+0.19%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:26.

Cena Bitcoin'a · Rupia pakistańska (PKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 08:33 — 2026-10-31 08:35	21,355,706.53 PKR	21,355,766.60 PKR	21,355,766.60 PKR	21,355,706.53 PKR	+0.00%	3
2026-10-31 08:36 — 2026-10-31 08:41	21,352,661.50 PKR	21,329,986.13 PKR	21,352,661.50 PKR	21,329,391.19 PKR	-0.11%	6
2026-10-31 08:42 — 2026-10-31 08:47	21,339,772.30 PKR	21,333,789.86 PKR	21,340,558.12 PKR	21,333,789.86 PKR	-0.03%	6
2026-10-31 08:48 — 2026-10-31 08:53	21,333,789.86 PKR	21,347,806.13 PKR	21,347,806.13 PKR	21,333,789.86 PKR	+0.07%	6
2026-10-31 08:54 — 2026-10-31 08:59	21,347,800.64 PKR	21,346,126.90 PKR	21,348,181.37 PKR	21,346,126.90 PKR	-0.01%	6
2026-10-31 09:00 — 2026-10-31 09:05	21,346,677.45 PKR	21,351,955.68 PKR	21,351,955.68 PKR	21,346,677.45 PKR	+0.02%	6
2026-10-31 09:06 — 2026-10-31 09:11	21,352,096.85 PKR	21,361,639.49 PKR	21,362,200.81 PKR	21,352,096.85 PKR	+0.04%	6
2026-10-31 09:12 — 2026-10-31 09:17	21,361,639.49 PKR	21,366,286.90 PKR	21,366,286.90 PKR	21,361,639.49 PKR	+0.02%	6
2026-10-31 09:18 — 2026-10-31 09:23	21,366,286.90 PKR	21,367,564.49 PKR	21,367,564.49 PKR	21,366,030.46 PKR	+0.01%	6
2026-10-31 09:24 — 2026-10-31 09:29	21,368,029.23 PKR	21,375,859.36 PKR	21,375,859.36 PKR	21,368,029.23 PKR	+0.04%	6
2026-10-31 09:30 — 2026-10-31 09:35	21,375,968.37 PKR	21,375,303.06 PKR	21,375,968.37 PKR	21,374,582.27 PKR	0.00%	6
2026-10-31 09:36 — 2026-10-31 09:41	21,375,303.06 PKR	21,376,797.09 PKR	21,377,104.14 PKR	21,375,303.06 PKR	+0.01%	6
2026-10-31 09:42 — 2026-10-31 09:47	21,376,797.09 PKR	21,375,004.49 PKR	21,380,063.97 PKR	21,375,004.49 PKR	-0.01%	6
2026-10-31 09:48 — 2026-10-31 09:53	21,375,004.49 PKR	21,369,799.89 PKR	21,375,004.49 PKR	21,369,799.89 PKR	-0.02%	6
2026-10-31 09:54 — 2026-10-31 09:59	21,369,519.42 PKR	21,374,148.10 PKR	21,374,148.10 PKR	21,369,519.42 PKR	+0.02%	6
2026-10-31 10:00 — 2026-10-31 10:05	21,374,073.89 PKR	21,374,295.54 PKR	21,376,040.15 PKR	21,374,073.89 PKR	+0.00%	6
2026-10-31 10:06 — 2026-10-31 10:11	21,374,630.23 PKR	21,368,117.22 PKR	21,374,630.23 PKR	21,366,234.25 PKR	-0.03%	6
2026-10-31 10:12 — 2026-10-31 10:17	21,385,742.32 PKR	21,378,029.04 PKR	21,385,742.32 PKR	21,378,029.04 PKR	-0.04%	6
2026-10-31 10:18 — 2026-10-31 10:23	21,379,239.20 PKR	21,389,124.48 PKR	21,389,124.48 PKR	21,379,239.20 PKR	+0.05%	6
2026-10-31 10:24 — 2026-10-31 10:29	21,389,690.98 PKR	21,390,536.13 PKR	21,390,536.13 PKR	21,389,315.87 PKR	+0.00%	6
2026-10-31 10:30 — 2026-10-31 10:32	21,391,329.07 PKR	21,395,600.63 PKR	21,395,600.63 PKR	21,391,329.07 PKR	+0.02%	3