Cena Bitcoin'a PKR (Rupia pakistańska)

Trend cenowy Bitcoina — PKR · Ostatnie 2 godziny

Okres czasu: 2026-10-30 17:50 — 2026-10-30 19:50 UTC

Pierwsza zarejestrowana cena: 21,356,968.37 PKR
2026-10-30 17:51 UTC
Ostatnia zarejestrowana cena: 21,186,815.27 PKR
2026-10-30 19:50 UTC
Najwyższa zarejestrowana cena: 21,356,968.37 PKR
2026-10-30 17:51 UTC
Najniższa zarejestrowana cena: 21,120,562.32 PKR
2026-10-30 19:37 UTC
Zmiana: -170,153.10 PKR
-0.80%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:32.

Cena Bitcoin'a · Rupia pakistańska (PKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 17:51 — 2026-10-30 17:53	21,356,968.37 PKR	21,354,767.07 PKR	21,356,968.37 PKR	21,354,767.07 PKR	-0.01%	3
2026-10-30 17:54 — 2026-10-30 17:59	21,354,767.07 PKR	21,321,509.44 PKR	21,354,767.07 PKR	21,321,509.44 PKR	-0.16%	6
2026-10-30 18:00 — 2026-10-30 18:05	21,323,096.68 PKR	21,314,494.67 PKR	21,323,096.68 PKR	21,314,494.67 PKR	-0.04%	6
2026-10-30 18:06 — 2026-10-30 18:11	21,311,923.56 PKR	21,311,524.72 PKR	21,311,923.56 PKR	21,307,940.62 PKR	0.00%	6
2026-10-30 18:12 — 2026-10-30 18:17	21,325,750.80 PKR	21,323,977.40 PKR	21,325,750.80 PKR	21,321,376.89 PKR	-0.01%	6
2026-10-30 18:18 — 2026-10-30 18:23	21,297,177.22 PKR	21,281,442.97 PKR	21,297,177.22 PKR	21,281,442.97 PKR	-0.07%	6
2026-10-30 18:24 — 2026-10-30 18:29	21,278,392.97 PKR	21,276,799.18 PKR	21,284,848.84 PKR	21,276,799.18 PKR	-0.01%	6
2026-10-30 18:30 — 2026-10-30 18:35	21,276,799.18 PKR	21,249,448.05 PKR	21,276,799.18 PKR	21,249,448.05 PKR	-0.13%	6
2026-10-30 18:36 — 2026-10-30 18:41	21,249,448.05 PKR	21,232,060.76 PKR	21,249,448.05 PKR	21,231,218.74 PKR	-0.08%	6
2026-10-30 18:42 — 2026-10-30 18:47	21,213,118.29 PKR	21,206,140.21 PKR	21,213,118.29 PKR	21,206,140.21 PKR	-0.03%	6
2026-10-30 18:48 — 2026-10-30 18:53	21,208,862.04 PKR	21,206,632.95 PKR	21,208,862.04 PKR	21,205,473.03 PKR	-0.01%	6
2026-10-30 18:54 — 2026-10-30 18:59	21,196,771.54 PKR	21,129,026.02 PKR	21,197,648.85 PKR	21,129,026.02 PKR	-0.32%	6
2026-10-30 19:00 — 2026-10-30 19:05	21,137,813.33 PKR	21,197,323.35 PKR	21,197,323.35 PKR	21,126,743.27 PKR	+0.28%	6
2026-10-30 19:06 — 2026-10-30 19:11	21,193,224.22 PKR	21,154,229.77 PKR	21,193,224.22 PKR	21,144,844.48 PKR	-0.18%	6
2026-10-30 19:12 — 2026-10-30 19:17	21,154,229.77 PKR	21,168,767.49 PKR	21,168,767.49 PKR	21,150,022.31 PKR	+0.07%	6
2026-10-30 19:18 — 2026-10-30 19:23	21,168,767.49 PKR	21,136,287.85 PKR	21,168,767.49 PKR	21,136,287.85 PKR	-0.15%	6
2026-10-30 19:24 — 2026-10-30 19:29	21,133,656.62 PKR	21,150,668.04 PKR	21,150,668.04 PKR	21,133,656.62 PKR	+0.08%	6
2026-10-30 19:30 — 2026-10-30 19:35	21,157,926.29 PKR	21,161,067.37 PKR	21,169,952.91 PKR	21,157,926.29 PKR	+0.01%	6
2026-10-30 19:36 — 2026-10-30 19:41	21,161,067.37 PKR	21,132,896.54 PKR	21,161,067.37 PKR	21,120,562.32 PKR	-0.13%	6
2026-10-30 19:42 — 2026-10-30 19:47	21,132,896.54 PKR	21,177,552.25 PKR	21,181,400.17 PKR	21,132,896.54 PKR	+0.21%	6
2026-10-30 19:48 — 2026-10-30 19:50	21,177,552.25 PKR	21,186,815.27 PKR	21,186,875.69 PKR	21,177,552.25 PKR	+0.04%	3