Cena Bitcoin'a PKR (Rupia pakistańska)

Trend cenowy Bitcoina — PKR · Ostatnie 2 godziny

Okres czasu: 2026-11-03 08:29 — 2026-11-03 10:29 UTC

Pierwsza zarejestrowana cena: 21,166,599.69 PKR
2026-11-03 08:30 UTC
Ostatnia zarejestrowana cena: 21,256,851.13 PKR
2026-11-03 10:29 UTC
Najwyższa zarejestrowana cena: 21,285,219.14 PKR
2026-11-03 10:02 UTC
Najniższa zarejestrowana cena: 21,126,848.04 PKR
2026-11-03 08:44 UTC
Zmiana: 90,251.44 PKR
+0.43%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:10.

Cena Bitcoin'a · Rupia pakistańska (PKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 08:30 — 2026-11-03 08:35	21,166,599.69 PKR	21,158,601.58 PKR	21,166,843.46 PKR	21,158,601.58 PKR	-0.04%	6
2026-11-03 08:36 — 2026-11-03 08:41	21,151,424.42 PKR	21,142,483.72 PKR	21,151,424.42 PKR	21,142,483.72 PKR	-0.04%	6
2026-11-03 08:42 — 2026-11-03 08:47	21,133,727.64 PKR	21,132,384.93 PKR	21,133,727.64 PKR	21,126,848.04 PKR	-0.01%	6
2026-11-03 08:48 — 2026-11-03 08:53	21,137,139.97 PKR	21,133,169.29 PKR	21,139,477.18 PKR	21,133,169.29 PKR	-0.02%	6
2026-11-03 08:54 — 2026-11-03 08:59	21,143,021.79 PKR	21,159,263.70 PKR	21,159,263.70 PKR	21,143,021.79 PKR	+0.08%	6
2026-11-03 09:00 — 2026-11-03 09:05	21,159,263.70 PKR	21,166,307.34 PKR	21,166,307.34 PKR	21,159,263.70 PKR	+0.03%	6
2026-11-03 09:06 — 2026-11-03 09:11	21,173,350.65 PKR	21,206,911.19 PKR	21,206,911.19 PKR	21,173,350.65 PKR	+0.16%	6
2026-11-03 09:12 — 2026-11-03 09:17	21,198,518.40 PKR	21,213,338.76 PKR	21,223,711.82 PKR	21,198,518.40 PKR	+0.07%	6
2026-11-03 09:18 — 2026-11-03 09:23	21,209,327.46 PKR	21,216,011.89 PKR	21,216,017.51 PKR	21,209,327.46 PKR	+0.03%	6
2026-11-03 09:24 — 2026-11-03 09:29	21,215,665.26 PKR	21,215,810.17 PKR	21,216,798.57 PKR	21,215,665.26 PKR	+0.00%	6
2026-11-03 09:30 — 2026-11-03 09:35	21,230,358.85 PKR	21,241,332.80 PKR	21,241,332.80 PKR	21,230,358.85 PKR	+0.05%	6
2026-11-03 09:36 — 2026-11-03 09:41	21,233,669.71 PKR	21,269,142.39 PKR	21,269,142.39 PKR	21,233,669.71 PKR	+0.17%	6
2026-11-03 09:42 — 2026-11-03 09:47	21,267,897.16 PKR	21,269,621.05 PKR	21,269,621.05 PKR	21,265,997.48 PKR	+0.01%	6
2026-11-03 09:48 — 2026-11-03 09:53	21,269,621.05 PKR	21,260,402.75 PKR	21,270,188.45 PKR	21,260,402.75 PKR	-0.04%	6
2026-11-03 09:54 — 2026-11-03 09:59	21,259,782.02 PKR	21,277,776.72 PKR	21,277,776.72 PKR	21,259,782.02 PKR	+0.08%	6
2026-11-03 10:00 — 2026-11-03 10:05	21,274,883.58 PKR	21,278,968.06 PKR	21,285,219.14 PKR	21,274,883.58 PKR	+0.02%	6
2026-11-03 10:06 — 2026-11-03 10:11	21,280,745.39 PKR	21,284,778.13 PKR	21,284,778.13 PKR	21,280,745.39 PKR	+0.02%	6
2026-11-03 10:12 — 2026-11-03 10:17	21,272,201.99 PKR	21,272,343.59 PKR	21,274,055.48 PKR	21,268,876.46 PKR	+0.00%	6
2026-11-03 10:18 — 2026-11-03 10:23	21,277,556.56 PKR	21,284,860.22 PKR	21,284,860.22 PKR	21,277,556.56 PKR	+0.03%	6
2026-11-03 10:24 — 2026-11-03 10:29	21,266,137.45 PKR	21,256,851.13 PKR	21,270,458.69 PKR	21,256,851.13 PKR	-0.04%	6