Cena Bitcoin'a PKR (Rupia pakistańska)

Trend cenowy Bitcoina — PKR · Ostatnie 2 godziny

Okres czasu: 2026-10-29 12:28 — 2026-10-29 14:28 UTC

Pierwsza zarejestrowana cena: 22,133,717.68 PKR
2026-10-29 12:29 UTC
Ostatnia zarejestrowana cena: 22,231,480.26 PKR
2026-10-29 14:28 UTC
Najwyższa zarejestrowana cena: 22,237,518.37 PKR
2026-10-29 14:19 UTC
Najniższa zarejestrowana cena: 22,101,215.26 PKR
2026-10-29 13:42 UTC
Zmiana: 97,762.58 PKR
+0.44%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:23.

Cena Bitcoin'a · Rupia pakistańska (PKR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 12:29	22,133,717.68 PKR	22,133,717.68 PKR	22,133,717.68 PKR	22,133,717.68 PKR	—	1
2026-10-29 12:30 — 2026-10-29 12:35	22,130,377.98 PKR	22,165,209.16 PKR	22,165,209.16 PKR	22,130,377.98 PKR	+0.16%	6
2026-10-29 12:36 — 2026-10-29 12:41	22,133,730.88 PKR	22,140,604.52 PKR	22,140,604.52 PKR	22,127,122.72 PKR	+0.03%	6
2026-10-29 12:42 — 2026-10-29 12:47	22,139,828.96 PKR	22,142,744.22 PKR	22,144,020.16 PKR	22,139,828.96 PKR	+0.01%	6
2026-10-29 12:48 — 2026-10-29 12:53	22,142,744.22 PKR	22,133,246.07 PKR	22,142,744.22 PKR	22,124,730.90 PKR	-0.04%	6
2026-10-29 12:54 — 2026-10-29 12:59	22,133,246.07 PKR	22,120,306.51 PKR	22,141,531.33 PKR	22,120,306.51 PKR	-0.06%	6
2026-10-29 13:00 — 2026-10-29 13:05	22,120,306.51 PKR	22,158,910.71 PKR	22,158,910.71 PKR	22,120,306.51 PKR	+0.17%	6
2026-10-29 13:06 — 2026-10-29 13:11	22,158,910.71 PKR	22,145,178.09 PKR	22,158,910.71 PKR	22,144,310.55 PKR	-0.06%	6
2026-10-29 13:12 — 2026-10-29 13:17	22,147,511.37 PKR	22,144,209.94 PKR	22,147,511.37 PKR	22,138,184.83 PKR	-0.01%	6
2026-10-29 13:18 — 2026-10-29 13:23	22,155,124.11 PKR	22,162,423.79 PKR	22,165,602.91 PKR	22,155,124.11 PKR	+0.03%	6
2026-10-29 13:24 — 2026-10-29 13:29	22,170,142.21 PKR	22,159,392.79 PKR	22,170,142.21 PKR	22,153,163.46 PKR	-0.05%	6
2026-10-29 13:30 — 2026-10-29 13:35	22,159,392.79 PKR	22,136,601.17 PKR	22,180,655.00 PKR	22,136,601.17 PKR	-0.10%	6
2026-10-29 13:36 — 2026-10-29 13:41	22,137,993.48 PKR	22,117,662.32 PKR	22,137,993.48 PKR	22,117,662.32 PKR	-0.09%	6
2026-10-29 13:42 — 2026-10-29 13:47	22,101,215.26 PKR	22,107,418.86 PKR	22,137,528.51 PKR	22,101,215.26 PKR	+0.03%	6
2026-10-29 13:48 — 2026-10-29 13:53	22,107,418.86 PKR	22,134,866.68 PKR	22,134,866.68 PKR	22,107,418.86 PKR	+0.12%	6
2026-10-29 13:54 — 2026-10-29 13:59	22,169,290.22 PKR	22,175,872.49 PKR	22,175,872.49 PKR	22,160,752.72 PKR	+0.03%	6
2026-10-29 14:00 — 2026-10-29 14:05	22,194,406.01 PKR	22,208,909.84 PKR	22,208,909.84 PKR	22,194,406.01 PKR	+0.07%	6
2026-10-29 14:06 — 2026-10-29 14:11	22,208,209.05 PKR	22,202,339.92 PKR	22,208,209.05 PKR	22,199,199.01 PKR	-0.03%	6
2026-10-29 14:12 — 2026-10-29 14:17	22,199,104.32 PKR	22,231,787.21 PKR	22,231,787.21 PKR	22,199,104.32 PKR	+0.15%	6
2026-10-29 14:18 — 2026-10-29 14:23	22,231,787.21 PKR	22,234,989.48 PKR	22,237,518.37 PKR	22,230,465.55 PKR	+0.01%	6
2026-10-29 14:24 — 2026-10-29 14:28	22,234,989.48 PKR	22,231,480.26 PKR	22,234,989.48 PKR	22,231,480.26 PKR	-0.02%	5