Cena Bitcoin'a DKK (Korona duńska)

Trend cenowy Bitcoina — DKK · Wczoraj

Okres czasu: 2026-11-08 23:00 — 2026-11-09 22:59 UTC

Pierwsza zarejestrowana cena: 499,467.67 DKK
2026-11-08 23:00 UTC
Ostatnia zarejestrowana cena: 500,963.33 DKK
2026-11-09 22:59 UTC
Najwyższa zarejestrowana cena: 506,673.82 DKK
2026-11-08 23:24 UTC
Najniższa zarejestrowana cena: 493,211.18 DKK
2026-11-09 08:14 UTC
Zmiana: 1,495.66 DKK
+0.30%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Korona duńska (DKK)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-08 23:00 — 2026-11-08 23:59	499,467.67 DKK	500,352.70 DKK	506,673.82 DKK	499,467.67 DKK	+0.18%	60
2026-11-09 00:00 — 2026-11-09 00:59	500,098.53 DKK	503,946.71 DKK	503,992.52 DKK	499,880.14 DKK	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	504,064.65 DKK	503,432.76 DKK	505,155.28 DKK	500,642.35 DKK	-0.13%	60
2026-11-09 02:00 — 2026-11-09 02:59	503,432.76 DKK	504,049.38 DKK	505,902.86 DKK	503,253.50 DKK	+0.12%	60
2026-11-09 03:00 — 2026-11-09 03:59	504,034.11 DKK	501,373.62 DKK	504,037.59 DKK	501,373.62 DKK	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	501,322.72 DKK	500,432.65 DKK	502,567.85 DKK	500,432.65 DKK	-0.18%	60
2026-11-09 05:00 — 2026-11-09 05:59	500,659.44 DKK	498,727.95 DKK	500,659.44 DKK	497,416.79 DKK	-0.39%	60
2026-11-09 06:00 — 2026-11-09 06:59	498,493.12 DKK	497,410.45 DKK	499,447.71 DKK	495,446.50 DKK	-0.22%	60
2026-11-09 07:00 — 2026-11-09 07:59	497,140.06 DKK	494,111.59 DKK	497,396.28 DKK	493,773.66 DKK	-0.61%	60
2026-11-09 08:00 — 2026-11-09 08:59	493,499.57 DKK	497,523.91 DKK	497,523.91 DKK	493,211.18 DKK	+0.82%	60
2026-11-09 09:00 — 2026-11-09 09:59	497,666.15 DKK	495,917.39 DKK	498,619.90 DKK	495,081.34 DKK	-0.35%	60
2026-11-09 10:00 — 2026-11-09 10:59	495,978.05 DKK	494,959.92 DKK	495,978.05 DKK	494,424.92 DKK	-0.21%	60
2026-11-09 11:00 — 2026-11-09 11:59	495,058.31 DKK	496,649.86 DKK	498,347.25 DKK	494,338.59 DKK	+0.32%	60
2026-11-09 12:00 — 2026-11-09 12:59	496,670.27 DKK	500,007.29 DKK	500,458.79 DKK	496,485.85 DKK	+0.67%	60
2026-11-09 13:00 — 2026-11-09 13:59	499,939.82 DKK	498,459.41 DKK	500,327.26 DKK	497,772.60 DKK	-0.30%	60
2026-11-09 14:00 — 2026-11-09 14:59	498,459.41 DKK	499,313.15 DKK	500,364.80 DKK	496,354.10 DKK	+0.17%	60
2026-11-09 15:00 — 2026-11-09 15:59	499,198.52 DKK	503,915.92 DKK	503,976.06 DKK	498,340.79 DKK	+0.94%	60
2026-11-09 16:00 — 2026-11-09 16:59	504,040.58 DKK	500,332.55 DKK	504,040.58 DKK	498,938.83 DKK	-0.74%	60
2026-11-09 17:00 — 2026-11-09 17:59	500,332.55 DKK	498,731.04 DKK	500,568.93 DKK	497,159.46 DKK	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:59	498,563.25 DKK	497,386.87 DKK	499,101.64 DKK	496,437.80 DKK	-0.24%	60
2026-11-09 19:00 — 2026-11-09 19:59	497,622.46 DKK	498,335.66 DKK	500,000.21 DKK	497,038.46 DKK	+0.14%	60
2026-11-09 20:00 — 2026-11-09 20:59	498,421.41 DKK	498,466.75 DKK	499,087.48 DKK	497,107.56 DKK	+0.01%	60
2026-11-09 21:00 — 2026-11-09 21:59	498,466.75 DKK	499,185.93 DKK	499,296.56 DKK	498,054.58 DKK	+0.14%	60
2026-11-09 22:00 — 2026-11-09 22:59	499,083.28 DKK	500,963.33 DKK	501,169.46 DKK	498,731.18 DKK	+0.38%	60