Cena Bitcoin'a DKK (Korona duńska)

Trend cenowy Bitcoina — DKK · Wczoraj

Okres czasu: 2026-10-28 23:00 — 2026-10-29 22:59 UTC

Pierwsza zarejestrowana cena: 544,240.20 DKK
2026-10-28 23:00 UTC
Ostatnia zarejestrowana cena: 526,723.89 DKK
2026-10-29 22:59 UTC
Najwyższa zarejestrowana cena: 547,814.36 DKK
2026-10-29 16:10 UTC
Najniższa zarejestrowana cena: 524,631.16 DKK
2026-10-29 20:49 UTC
Zmiana: -17,516.31 DKK
-3.22%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:32.

Cena Bitcoin'a · Korona duńska (DKK)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-28 23:00 — 2026-10-28 23:59	544,240.20 DKK	544,317.37 DKK	544,547.15 DKK	543,672.49 DKK	+0.01%	60
2026-10-29 00:00 — 2026-10-29 00:59	544,317.37 DKK	543,656.01 DKK	544,840.11 DKK	543,656.01 DKK	-0.12%	60
2026-10-29 01:00 — 2026-10-29 01:59	543,718.51 DKK	536,944.96 DKK	543,718.51 DKK	536,944.96 DKK	-1.25%	60
2026-10-29 02:00 — 2026-10-29 02:59	536,387.53 DKK	535,291.57 DKK	536,592.71 DKK	533,773.81 DKK	-0.20%	60
2026-10-29 03:00 — 2026-10-29 03:59	535,291.57 DKK	534,739.35 DKK	535,796.68 DKK	534,349.43 DKK	-0.10%	60
2026-10-29 04:00 — 2026-10-29 04:59	534,781.21 DKK	537,644.34 DKK	537,644.34 DKK	534,474.72 DKK	+0.54%	60
2026-10-29 05:00 — 2026-10-29 05:59	537,706.18 DKK	537,994.53 DKK	539,201.49 DKK	537,706.18 DKK	+0.05%	60
2026-10-29 06:00 — 2026-10-29 06:59	537,931.34 DKK	536,006.75 DKK	538,039.06 DKK	535,698.38 DKK	-0.36%	60
2026-10-29 07:00 — 2026-10-29 07:59	536,012.50 DKK	535,017.71 DKK	536,022.31 DKK	534,968.17 DKK	-0.19%	60
2026-10-29 08:00 — 2026-10-29 08:59	534,990.89 DKK	536,980.08 DKK	537,016.90 DKK	534,990.89 DKK	+0.37%	60
2026-10-29 09:00 — 2026-10-29 09:59	536,718.89 DKK	537,994.77 DKK	538,338.20 DKK	536,718.89 DKK	+0.24%	60
2026-10-29 10:00 — 2026-10-29 10:59	537,977.01 DKK	537,930.76 DKK	538,057.25 DKK	536,883.91 DKK	-0.01%	60
2026-10-29 11:00 — 2026-10-29 11:59	537,493.10 DKK	537,146.27 DKK	537,629.58 DKK	536,697.77 DKK	-0.06%	60
2026-10-29 12:00 — 2026-10-29 12:59	537,146.27 DKK	536,574.76 DKK	537,492.05 DKK	536,239.15 DKK	-0.11%	60
2026-10-29 13:00 — 2026-10-29 13:59	536,574.76 DKK	538,188.81 DKK	538,896.40 DKK	536,389.33 DKK	+0.30%	60
2026-10-29 14:00 — 2026-10-29 14:59	538,638.60 DKK	542,483.80 DKK	545,439.53 DKK	538,081.78 DKK	+0.71%	60
2026-10-29 15:00 — 2026-10-29 15:59	542,483.80 DKK	546,541.44 DKK	547,235.16 DKK	542,483.80 DKK	+0.75%	60
2026-10-29 16:00 — 2026-10-29 16:59	546,825.65 DKK	543,582.58 DKK	547,814.36 DKK	543,478.40 DKK	-0.59%	60
2026-10-29 17:00 — 2026-10-29 17:59	543,384.54 DKK	539,945.22 DKK	543,496.43 DKK	539,678.93 DKK	-0.63%	60
2026-10-29 18:00 — 2026-10-29 18:59	540,601.86 DKK	541,165.81 DKK	541,165.81 DKK	539,408.96 DKK	+0.10%	60
2026-10-29 19:00 — 2026-10-29 19:59	541,165.81 DKK	540,950.22 DKK	541,165.81 DKK	540,436.55 DKK	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	540,971.23 DKK	527,419.10 DKK	540,971.23 DKK	524,631.16 DKK	-2.51%	60
2026-10-29 21:00 — 2026-10-29 21:59	526,814.87 DKK	528,098.15 DKK	532,118.73 DKK	526,568.16 DKK	+0.24%	60
2026-10-29 22:00 — 2026-10-29 22:59	528,098.15 DKK	526,723.89 DKK	528,473.11 DKK	525,037.80 DKK	-0.26%	60