Cena Bitcoin'a DKK (Korona duńska)

Trend cenowy Bitcoina — DKK · Wczoraj

Okres czasu: 2026-11-01 23:00 — 2026-11-02 22:59 UTC

Pierwsza zarejestrowana cena: 521,188.58 DKK
2026-11-01 23:00 UTC
Ostatnia zarejestrowana cena: 512,934.29 DKK
2026-11-02 22:59 UTC
Najwyższa zarejestrowana cena: 526,852.67 DKK
2026-11-02 03:52 UTC
Najniższa zarejestrowana cena: 511,486.38 DKK
2026-11-02 19:51 UTC
Zmiana: -8,254.29 DKK
-1.58%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Korona duńska (DKK)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 23:00 — 2026-11-01 23:59	521,188.58 DKK	524,371.92 DKK	524,371.92 DKK	521,186.35 DKK	+0.61%	60
2026-11-02 00:00 — 2026-11-02 00:59	524,366.70 DKK	522,884.16 DKK	525,133.37 DKK	522,303.73 DKK	-0.28%	60
2026-11-02 01:00 — 2026-11-02 01:59	522,839.33 DKK	524,651.42 DKK	525,556.93 DKK	522,839.33 DKK	+0.35%	60
2026-11-02 02:00 — 2026-11-02 02:59	524,671.95 DKK	524,866.41 DKK	525,237.94 DKK	524,101.49 DKK	+0.04%	60
2026-11-02 03:00 — 2026-11-02 03:59	524,894.08 DKK	525,990.94 DKK	526,852.67 DKK	524,811.14 DKK	+0.21%	60
2026-11-02 04:00 — 2026-11-02 04:59	525,997.41 DKK	524,457.02 DKK	526,265.65 DKK	524,457.02 DKK	-0.29%	60
2026-11-02 05:00 — 2026-11-02 05:59	524,451.71 DKK	523,651.18 DKK	524,451.71 DKK	522,896.67 DKK	-0.15%	60
2026-11-02 06:00 — 2026-11-02 06:59	523,638.13 DKK	521,601.24 DKK	523,638.13 DKK	521,601.24 DKK	-0.39%	60
2026-11-02 07:00 — 2026-11-02 07:59	521,788.28 DKK	521,246.54 DKK	522,179.97 DKK	520,005.53 DKK	-0.10%	60
2026-11-02 08:00 — 2026-11-02 08:59	521,246.54 DKK	520,569.18 DKK	521,803.10 DKK	520,569.18 DKK	-0.13%	60
2026-11-02 09:00 — 2026-11-02 09:59	520,569.18 DKK	519,755.53 DKK	521,179.77 DKK	519,354.81 DKK	-0.16%	60
2026-11-02 10:00 — 2026-11-02 10:59	519,755.53 DKK	519,583.23 DKK	519,984.41 DKK	519,061.44 DKK	-0.03%	60
2026-11-02 11:00 — 2026-11-02 11:59	519,518.72 DKK	518,923.44 DKK	519,777.24 DKK	518,383.98 DKK	-0.11%	60
2026-11-02 12:00 — 2026-11-02 12:59	518,771.94 DKK	517,629.07 DKK	519,949.93 DKK	517,292.68 DKK	-0.22%	60
2026-11-02 13:00 — 2026-11-02 13:59	517,629.07 DKK	518,764.37 DKK	519,820.22 DKK	516,707.55 DKK	+0.22%	60
2026-11-02 14:00 — 2026-11-02 14:59	518,855.63 DKK	518,101.28 DKK	519,742.98 DKK	517,669.39 DKK	-0.15%	60
2026-11-02 15:00 — 2026-11-02 15:59	517,843.30 DKK	517,492.04 DKK	519,994.51 DKK	517,492.04 DKK	-0.07%	60
2026-11-02 16:00 — 2026-11-02 16:59	516,408.94 DKK	516,329.46 DKK	517,695.93 DKK	515,336.27 DKK	-0.02%	60
2026-11-02 17:00 — 2026-11-02 17:59	516,368.56 DKK	513,585.22 DKK	516,748.15 DKK	512,190.76 DKK	-0.54%	60
2026-11-02 18:00 — 2026-11-02 18:59	513,671.92 DKK	513,424.20 DKK	515,272.65 DKK	513,032.10 DKK	-0.05%	60
2026-11-02 19:00 — 2026-11-02 19:59	513,424.20 DKK	513,065.30 DKK	513,424.20 DKK	511,486.38 DKK	-0.07%	60
2026-11-02 20:00 — 2026-11-02 20:59	513,065.30 DKK	512,038.64 DKK	514,493.38 DKK	512,038.64 DKK	-0.20%	60
2026-11-02 21:00 — 2026-11-02 21:59	511,828.98 DKK	512,843.30 DKK	513,265.63 DKK	511,828.98 DKK	+0.20%	60
2026-11-02 22:00 — 2026-11-02 22:59	512,632.85 DKK	512,934.29 DKK	513,562.41 DKK	512,316.28 DKK	+0.06%	60