Cena Bitcoin'a DKK (Korona duńska)

Trend cenowy Bitcoina — DKK · Wczoraj

Okres czasu: 2026-11-04 23:00 — 2026-11-05 22:59 UTC

Pierwsza zarejestrowana cena: 536,903.96 DKK
2026-11-04 23:00 UTC
Ostatnia zarejestrowana cena: 504,522.37 DKK
2026-11-05 22:59 UTC
Najwyższa zarejestrowana cena: 536,908.54 DKK
2026-11-04 23:01 UTC
Najniższa zarejestrowana cena: 502,960.23 DKK
2026-11-05 15:55 UTC
Zmiana: -32,381.60 DKK
-6.03%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:46.

Cena Bitcoin'a · Korona duńska (DKK)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-04 23:00 — 2026-11-04 23:59	536,903.96 DKK	535,355.09 DKK	536,908.54 DKK	534,666.45 DKK	-0.29%	60
2026-11-05 00:00 — 2026-11-05 00:59	535,089.32 DKK	535,311.75 DKK	536,896.15 DKK	535,089.32 DKK	+0.04%	60
2026-11-05 01:00 — 2026-11-05 01:59	534,942.22 DKK	535,998.15 DKK	536,898.44 DKK	532,842.18 DKK	+0.20%	60
2026-11-05 02:00 — 2026-11-05 02:59	535,945.09 DKK	534,687.03 DKK	536,478.87 DKK	534,641.34 DKK	-0.23%	60
2026-11-05 03:00 — 2026-11-05 03:59	534,639.68 DKK	534,322.94 DKK	535,982.34 DKK	534,257.11 DKK	-0.06%	60
2026-11-05 04:00 — 2026-11-05 04:59	534,322.94 DKK	534,319.61 DKK	535,159.11 DKK	533,083.69 DKK	0.00%	60
2026-11-05 05:00 — 2026-11-05 05:59	534,319.61 DKK	533,565.48 DKK	534,686.15 DKK	533,359.94 DKK	-0.14%	60
2026-11-05 06:00 — 2026-11-05 06:59	533,647.32 DKK	534,708.04 DKK	535,205.23 DKK	533,362.99 DKK	+0.20%	60
2026-11-05 07:00 — 2026-11-05 07:59	534,549.38 DKK	533,605.12 DKK	535,580.86 DKK	533,605.12 DKK	-0.18%	60
2026-11-05 08:00 — 2026-11-05 08:59	533,605.12 DKK	534,917.16 DKK	535,851.61 DKK	533,605.12 DKK	+0.25%	60
2026-11-05 09:00 — 2026-11-05 09:59	534,917.16 DKK	534,890.68 DKK	534,917.16 DKK	533,638.76 DKK	0.00%	60
2026-11-05 10:00 — 2026-11-05 10:59	534,983.07 DKK	533,992.36 DKK	535,326.18 DKK	533,949.12 DKK	-0.19%	60
2026-11-05 11:00 — 2026-11-05 11:59	533,992.36 DKK	535,153.90 DKK	535,153.90 DKK	533,904.23 DKK	+0.22%	60
2026-11-05 12:00 — 2026-11-05 12:59	535,055.39 DKK	530,116.97 DKK	535,055.39 DKK	529,842.22 DKK	-0.92%	60
2026-11-05 13:00 — 2026-11-05 13:59	530,096.12 DKK	530,265.52 DKK	531,777.99 DKK	529,528.96 DKK	+0.03%	60
2026-11-05 14:00 — 2026-11-05 14:59	530,035.63 DKK	521,548.80 DKK	530,703.42 DKK	521,548.80 DKK	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:59	520,979.59 DKK	505,323.29 DKK	520,979.59 DKK	502,960.23 DKK	-3.01%	60
2026-11-05 16:00 — 2026-11-05 16:59	505,826.14 DKK	508,529.51 DKK	511,699.15 DKK	504,135.51 DKK	+0.53%	60
2026-11-05 17:00 — 2026-11-05 17:59	508,159.03 DKK	503,970.53 DKK	508,159.03 DKK	503,970.53 DKK	-0.82%	60
2026-11-05 18:00 — 2026-11-05 18:59	504,220.98 DKK	506,623.40 DKK	507,105.01 DKK	503,037.70 DKK	+0.48%	60
2026-11-05 19:00 — 2026-11-05 19:59	506,431.24 DKK	508,100.23 DKK	508,889.75 DKK	505,113.34 DKK	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	507,948.90 DKK	507,073.29 DKK	507,984.01 DKK	505,512.74 DKK	-0.17%	60
2026-11-05 21:00 — 2026-11-05 21:59	506,583.69 DKK	505,202.36 DKK	506,990.95 DKK	504,514.38 DKK	-0.27%	60
2026-11-05 22:00 — 2026-11-05 22:59	505,250.65 DKK	504,522.37 DKK	506,450.56 DKK	503,574.57 DKK	-0.14%	60