Cena Bitcoin'a DKK (Korona duńska)

Trend cenowy Bitcoina — DKK · Wczoraj

Okres czasu: 2026-11-10 23:00 — 2026-11-11 22:59 UTC

Pierwsza zarejestrowana cena: 493,081.63 DKK
2026-11-10 23:00 UTC
Ostatnia zarejestrowana cena: 497,995.29 DKK
2026-11-11 22:59 UTC
Najwyższa zarejestrowana cena: 503,297.09 DKK
2026-11-11 21:32 UTC
Najniższa zarejestrowana cena: 490,198.25 DKK
2026-11-11 02:32 UTC
Zmiana: 4,913.65 DKK
+1.00%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Korona duńska (DKK)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-10 23:00 — 2026-11-10 23:59	493,081.63 DKK	493,400.84 DKK	493,559.10 DKK	491,960.54 DKK	+0.06%	60
2026-11-11 00:00 — 2026-11-11 00:59	493,519.73 DKK	492,002.21 DKK	493,519.73 DKK	491,793.98 DKK	-0.31%	60
2026-11-11 01:00 — 2026-11-11 01:59	492,002.21 DKK	492,373.87 DKK	494,735.72 DKK	490,868.50 DKK	+0.08%	60
2026-11-11 02:00 — 2026-11-11 02:59	492,272.94 DKK	492,776.23 DKK	493,283.55 DKK	490,198.25 DKK	+0.10%	60
2026-11-11 03:00 — 2026-11-11 03:59	492,776.23 DKK	493,523.33 DKK	493,836.77 DKK	492,386.82 DKK	+0.15%	60
2026-11-11 04:00 — 2026-11-11 04:59	493,601.28 DKK	493,172.92 DKK	494,090.77 DKK	491,681.77 DKK	-0.09%	60
2026-11-11 05:00 — 2026-11-11 05:59	493,021.46 DKK	494,778.28 DKK	494,778.28 DKK	492,843.03 DKK	+0.36%	60
2026-11-11 06:00 — 2026-11-11 06:59	494,775.33 DKK	493,093.63 DKK	494,775.33 DKK	492,620.54 DKK	-0.34%	60
2026-11-11 07:00 — 2026-11-11 07:59	492,863.29 DKK	495,896.59 DKK	495,896.59 DKK	492,208.43 DKK	+0.62%	60
2026-11-11 08:00 — 2026-11-11 08:59	495,896.59 DKK	493,995.38 DKK	496,492.68 DKK	493,973.67 DKK	-0.38%	60
2026-11-11 09:00 — 2026-11-11 09:59	493,995.38 DKK	494,322.53 DKK	494,852.00 DKK	493,349.04 DKK	+0.07%	60
2026-11-11 10:00 — 2026-11-11 10:59	494,322.53 DKK	496,375.28 DKK	496,917.64 DKK	494,273.56 DKK	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	496,375.28 DKK	496,694.16 DKK	496,868.29 DKK	496,233.19 DKK	+0.06%	60
2026-11-11 12:00 — 2026-11-11 12:59	496,392.15 DKK	495,967.68 DKK	496,854.48 DKK	495,496.35 DKK	-0.09%	60
2026-11-11 13:00 — 2026-11-11 13:59	495,968.14 DKK	496,504.46 DKK	496,942.86 DKK	495,267.07 DKK	+0.11%	60
2026-11-11 14:00 — 2026-11-11 14:59	496,504.46 DKK	496,100.74 DKK	496,996.59 DKK	494,794.87 DKK	-0.08%	60
2026-11-11 15:00 — 2026-11-11 15:59	495,999.08 DKK	497,934.71 DKK	499,998.33 DKK	494,498.56 DKK	+0.39%	60
2026-11-11 16:00 — 2026-11-11 16:59	497,934.71 DKK	499,840.84 DKK	500,476.12 DKK	497,851.89 DKK	+0.38%	60
2026-11-11 17:00 — 2026-11-11 17:59	500,059.94 DKK	501,920.36 DKK	502,726.70 DKK	499,695.45 DKK	+0.37%	60
2026-11-11 18:00 — 2026-11-11 18:59	501,933.36 DKK	501,682.90 DKK	502,528.45 DKK	500,969.65 DKK	-0.05%	60
2026-11-11 19:00 — 2026-11-11 19:59	501,682.90 DKK	500,956.34 DKK	501,971.92 DKK	499,748.87 DKK	-0.14%	60
2026-11-11 20:00 — 2026-11-11 20:59	501,123.95 DKK	503,275.50 DKK	503,275.50 DKK	500,861.85 DKK	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	503,275.50 DKK	501,201.14 DKK	503,297.09 DKK	501,201.14 DKK	-0.41%	60
2026-11-11 22:00 — 2026-11-11 22:59	501,201.14 DKK	497,995.29 DKK	501,891.29 DKK	497,942.97 DKK	-0.64%	60