Cena Bitcoin'a SGD (Dolar singapurski)

Trend cenowy Bitcoina — SGD · Wczoraj

Okres czasu: 2026-11-07 23:00 — 2026-11-08 22:59 UTC

Pierwsza zarejestrowana cena: 97,103.31 SGD
2026-11-07 23:00 UTC
Ostatnia zarejestrowana cena: 95,376.54 SGD
2026-11-08 22:59 UTC
Najwyższa zarejestrowana cena: 97,606.68 SGD
2026-11-08 13:24 UTC
Najniższa zarejestrowana cena: 94,882.67 SGD
2026-11-08 22:00 UTC
Zmiana: -1,726.77 SGD
-1.78%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Dolar singapurski (SGD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-07 23:00 — 2026-11-07 23:59	97,103.31 SGD	97,192.95 SGD	97,248.25 SGD	97,037.11 SGD	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	97,192.95 SGD	97,090.22 SGD	97,194.73 SGD	97,039.70 SGD	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	97,105.86 SGD	97,056.51 SGD	97,149.04 SGD	97,056.51 SGD	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	97,056.51 SGD	97,027.06 SGD	97,058.93 SGD	96,956.08 SGD	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	97,027.06 SGD	97,226.29 SGD	97,269.33 SGD	97,027.06 SGD	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	97,225.77 SGD	97,183.18 SGD	97,320.77 SGD	97,183.18 SGD	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	97,190.03 SGD	97,146.53 SGD	97,260.76 SGD	97,132.99 SGD	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	97,146.53 SGD	97,155.82 SGD	97,182.25 SGD	97,107.63 SGD	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	97,185.72 SGD	97,339.13 SGD	97,343.19 SGD	97,164.94 SGD	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	97,343.03 SGD	97,280.41 SGD	97,343.03 SGD	97,227.17 SGD	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	97,276.55 SGD	97,282.50 SGD	97,319.14 SGD	97,231.28 SGD	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	97,282.50 SGD	97,239.67 SGD	97,291.51 SGD	97,184.26 SGD	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	97,242.81 SGD	97,341.61 SGD	97,407.23 SGD	97,242.81 SGD	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	97,341.81 SGD	97,331.67 SGD	97,372.08 SGD	97,294.48 SGD	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	97,340.20 SGD	97,296.20 SGD	97,606.68 SGD	97,258.86 SGD	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	97,296.20 SGD	97,424.58 SGD	97,432.44 SGD	97,262.17 SGD	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	97,424.58 SGD	97,470.08 SGD	97,487.83 SGD	97,410.06 SGD	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	97,470.08 SGD	97,084.97 SGD	97,490.39 SGD	97,064.05 SGD	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	97,084.97 SGD	97,101.94 SGD	97,184.98 SGD	96,965.60 SGD	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	97,104.01 SGD	97,135.29 SGD	97,213.08 SGD	96,855.58 SGD	+0.03%	60
2026-11-08 19:00 — 2026-11-08 19:59	97,115.64 SGD	97,229.19 SGD	97,229.19 SGD	96,989.55 SGD	+0.12%	60
2026-11-08 20:00 — 2026-11-08 20:59	97,221.68 SGD	97,025.37 SGD	97,233.91 SGD	97,025.37 SGD	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	97,012.25 SGD	95,057.46 SGD	97,031.45 SGD	95,057.46 SGD	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	94,882.67 SGD	95,376.54 SGD	95,601.19 SGD	94,882.67 SGD	+0.52%	60