Cena Bitcoin'a AUD (Dolar australijski)

Trend cenowy Bitcoina — AUD · Wczoraj

Okres czasu: 2026-10-27 23:00 — 2026-10-28 22:59 UTC

Pierwsza zarejestrowana cena: 114,944.94 AUD
2026-10-27 23:00 UTC
Ostatnia zarejestrowana cena: 115,176.94 AUD
2026-10-28 22:59 UTC
Najwyższa zarejestrowana cena: 115,967.50 AUD
2026-10-28 10:49 UTC
Najniższa zarejestrowana cena: 114,140.45 AUD
2026-10-28 16:46 UTC
Zmiana: 232.01 AUD
+0.20%
Obserwacje: 1,439

Największy odstęp między obserwacjami: 00:02:01.

Cena Bitcoin'a · Dolar australijski (AUD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-27 23:00 — 2026-10-27 23:59	114,944.94 AUD	114,947.90 AUD	115,079.65 AUD	114,827.89 AUD	+0.00%	60
2026-10-28 00:00 — 2026-10-28 00:59	114,936.68 AUD	114,531.34 AUD	114,936.68 AUD	114,451.76 AUD	-0.35%	60
2026-10-28 01:00 — 2026-10-28 01:59	114,531.34 AUD	114,816.29 AUD	114,816.29 AUD	114,362.40 AUD	+0.25%	60
2026-10-28 02:00 — 2026-10-28 02:59	114,790.92 AUD	114,933.60 AUD	115,207.81 AUD	114,769.54 AUD	+0.12%	60
2026-10-28 03:00 — 2026-10-28 03:59	114,929.97 AUD	115,184.59 AUD	115,346.39 AUD	114,860.00 AUD	+0.22%	60
2026-10-28 04:00 — 2026-10-28 04:59	115,167.26 AUD	115,036.61 AUD	115,193.25 AUD	114,980.45 AUD	-0.11%	60
2026-10-28 05:00 — 2026-10-28 05:59	115,038.08 AUD	114,916.93 AUD	115,038.08 AUD	114,885.39 AUD	-0.11%	60
2026-10-28 06:00 — 2026-10-28 06:59	114,928.36 AUD	114,908.95 AUD	114,990.14 AUD	114,865.37 AUD	-0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	114,904.46 AUD	115,127.36 AUD	115,143.27 AUD	114,890.41 AUD	+0.19%	60
2026-10-28 08:00 — 2026-10-28 08:59	115,190.62 AUD	115,695.17 AUD	115,943.27 AUD	115,121.28 AUD	+0.44%	60
2026-10-28 09:00 — 2026-10-28 09:59	115,726.40 AUD	115,791.98 AUD	115,799.82 AUD	115,561.38 AUD	+0.06%	60
2026-10-28 10:00 — 2026-10-28 10:59	115,791.98 AUD	115,876.87 AUD	115,967.50 AUD	115,772.75 AUD	+0.07%	60
2026-10-28 11:00 — 2026-10-28 11:59	115,834.81 AUD	115,465.26 AUD	115,834.81 AUD	115,465.26 AUD	-0.32%	60
2026-10-28 12:00 — 2026-10-28 12:59	115,480.67 AUD	114,643.16 AUD	115,480.67 AUD	114,628.54 AUD	-0.73%	60
2026-10-28 13:00 — 2026-10-28 13:59	114,642.50 AUD	114,464.31 AUD	114,761.35 AUD	114,283.79 AUD	-0.16%	60
2026-10-28 14:00 — 2026-10-28 14:59	114,548.04 AUD	114,357.32 AUD	114,703.85 AUD	114,223.74 AUD	-0.17%	60
2026-10-28 15:00 — 2026-10-28 15:59	114,390.01 AUD	114,330.22 AUD	114,570.26 AUD	114,247.02 AUD	-0.05%	60
2026-10-28 16:00 — 2026-10-28 16:59	114,329.81 AUD	114,334.87 AUD	114,391.10 AUD	114,140.45 AUD	+0.00%	60
2026-10-28 17:00 — 2026-10-28 17:59	114,349.71 AUD	114,880.09 AUD	114,880.09 AUD	114,185.68 AUD	+0.46%	60
2026-10-28 18:00 — 2026-10-28 18:59	114,845.25 AUD	114,630.24 AUD	115,216.96 AUD	114,630.24 AUD	-0.19%	60
2026-10-28 19:00 — 2026-10-28 19:59	114,758.67 AUD	115,457.41 AUD	115,457.41 AUD	114,723.92 AUD	+0.61%	60
2026-10-28 20:00 — 2026-10-28 20:59	115,496.66 AUD	115,108.98 AUD	115,708.81 AUD	114,738.75 AUD	-0.34%	60
2026-10-28 21:00 — 2026-10-28 21:59	115,108.98 AUD	115,214.18 AUD	115,306.27 AUD	114,930.27 AUD	+0.09%	59
2026-10-28 22:00 — 2026-10-28 22:59	115,214.18 AUD	115,176.94 AUD	115,307.12 AUD	114,957.86 AUD	-0.03%	60