Cena Bitcoin'a AUD (Dolar australijski)

Trend cenowy Bitcoina — AUD · Wczoraj

Okres czasu: 2026-10-24 22:00 — 2026-10-25 22:59 UTC

Pierwsza zarejestrowana cena: 114,291.49 AUD
2026-10-24 22:00 UTC
Ostatnia zarejestrowana cena: 114,317.79 AUD
2026-10-25 22:59 UTC
Najwyższa zarejestrowana cena: 115,140.90 AUD
2026-10-25 03:23 UTC
Najniższa zarejestrowana cena: 113,859.50 AUD
2026-10-25 09:20 UTC
Zmiana: 26.30 AUD
+0.02%
Obserwacje: 1,500

Największy odstęp między obserwacjami: 00:01:22.

Cena Bitcoin'a · Dolar australijski (AUD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-24 22:00 — 2026-10-24 22:59	114,291.49 AUD	114,531.97 AUD	114,566.12 AUD	114,282.16 AUD	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	114,504.72 AUD	114,994.53 AUD	114,994.54 AUD	114,484.69 AUD	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	114,965.60 AUD	114,955.35 AUD	114,966.95 AUD	114,786.26 AUD	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	114,962.44 AUD	114,898.59 AUD	114,962.44 AUD	114,803.28 AUD	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	114,898.59 AUD	115,014.40 AUD	115,084.73 AUD	114,862.28 AUD	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	115,014.18 AUD	114,918.00 AUD	115,140.90 AUD	114,918.00 AUD	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	114,918.00 AUD	115,039.13 AUD	115,040.62 AUD	114,870.42 AUD	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	115,037.49 AUD	114,521.20 AUD	115,037.49 AUD	114,428.37 AUD	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	114,521.13 AUD	114,381.15 AUD	114,628.98 AUD	114,346.24 AUD	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	114,385.95 AUD	114,672.19 AUD	114,693.91 AUD	114,385.95 AUD	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	114,636.17 AUD	114,262.00 AUD	114,657.64 AUD	114,249.52 AUD	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	114,262.00 AUD	114,168.69 AUD	115,013.35 AUD	113,859.50 AUD	-0.08%	60
2026-10-25 10:00 — 2026-10-25 10:59	114,161.64 AUD	114,068.54 AUD	114,273.52 AUD	114,031.20 AUD	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	114,068.54 AUD	114,550.43 AUD	114,586.15 AUD	114,068.54 AUD	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	114,550.43 AUD	114,340.00 AUD	114,550.43 AUD	114,183.55 AUD	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	114,341.19 AUD	114,251.49 AUD	114,343.31 AUD	114,069.69 AUD	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	114,249.89 AUD	114,555.69 AUD	114,555.69 AUD	114,144.72 AUD	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	114,568.91 AUD	114,603.88 AUD	114,777.86 AUD	114,486.82 AUD	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	114,611.45 AUD	114,789.69 AUD	114,789.69 AUD	114,463.65 AUD	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	114,814.81 AUD	114,896.67 AUD	114,948.27 AUD	114,760.98 AUD	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	114,896.67 AUD	114,632.73 AUD	114,896.67 AUD	114,632.73 AUD	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	114,632.73 AUD	114,611.96 AUD	114,701.94 AUD	114,473.39 AUD	-0.02%	60
2026-10-25 20:00 — 2026-10-25 20:59	114,604.59 AUD	114,239.82 AUD	114,611.88 AUD	114,238.69 AUD	-0.32%	60
2026-10-25 21:00 — 2026-10-25 21:59	114,239.82 AUD	113,977.81 AUD	114,362.26 AUD	113,977.81 AUD	-0.23%	60
2026-10-25 22:00 — 2026-10-25 22:59	113,899.66 AUD	114,317.79 AUD	114,536.41 AUD	113,899.66 AUD	+0.37%	60