Cena Bitcoin'a AUD (Dolar australijski)

Trend cenowy Bitcoina — AUD · Wczoraj

Okres czasu: 2026-10-31 23:00 — 2026-11-01 22:59 UTC

Pierwsza zarejestrowana cena: 110,191.66 AUD
2026-10-31 23:00 UTC
Ostatnia zarejestrowana cena: 110,686.67 AUD
2026-11-01 22:59 UTC
Najwyższa zarejestrowana cena: 111,163.02 AUD
2026-11-01 09:03 UTC
Najniższa zarejestrowana cena: 110,180.54 AUD
2026-10-31 23:49 UTC
Zmiana: 495.02 AUD
+0.45%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:38.

Cena Bitcoin'a · Dolar australijski (AUD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 23:00 — 2026-10-31 23:59	110,191.66 AUD	110,229.59 AUD	110,232.57 AUD	110,180.54 AUD	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	110,237.12 AUD	110,389.60 AUD	110,394.61 AUD	110,185.01 AUD	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	110,389.60 AUD	110,411.10 AUD	110,537.94 AUD	110,387.03 AUD	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	110,411.10 AUD	110,498.13 AUD	110,583.12 AUD	110,411.10 AUD	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	110,504.21 AUD	110,605.05 AUD	110,614.74 AUD	110,504.21 AUD	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	110,595.53 AUD	110,643.36 AUD	110,649.08 AUD	110,483.94 AUD	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	110,643.36 AUD	110,696.48 AUD	110,696.48 AUD	110,583.28 AUD	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	110,696.59 AUD	110,881.08 AUD	110,881.08 AUD	110,696.59 AUD	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	110,881.08 AUD	110,773.57 AUD	110,887.86 AUD	110,633.94 AUD	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	110,774.17 AUD	111,127.01 AUD	111,140.41 AUD	110,736.68 AUD	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	111,127.01 AUD	111,042.70 AUD	111,163.02 AUD	110,831.44 AUD	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	111,042.70 AUD	110,880.57 AUD	111,091.63 AUD	110,880.57 AUD	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	110,880.57 AUD	110,780.82 AUD	110,908.49 AUD	110,780.52 AUD	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	110,783.89 AUD	110,719.55 AUD	110,875.04 AUD	110,557.63 AUD	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	110,725.28 AUD	110,777.58 AUD	110,918.84 AUD	110,723.32 AUD	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	110,786.55 AUD	110,945.22 AUD	110,974.66 AUD	110,773.18 AUD	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	110,945.22 AUD	110,880.15 AUD	111,032.79 AUD	110,880.15 AUD	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	110,880.96 AUD	111,082.16 AUD	111,082.16 AUD	110,875.00 AUD	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	111,082.52 AUD	110,961.13 AUD	111,109.36 AUD	110,948.41 AUD	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	110,961.78 AUD	110,734.86 AUD	110,961.78 AUD	110,728.80 AUD	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	110,732.98 AUD	110,543.82 AUD	110,740.65 AUD	110,516.05 AUD	-0.17%	60
2026-11-01 20:00 — 2026-11-01 20:59	110,543.82 AUD	110,803.56 AUD	110,832.23 AUD	110,535.01 AUD	+0.23%	60
2026-11-01 21:00 — 2026-11-01 21:59	110,803.56 AUD	110,815.86 AUD	110,878.40 AUD	110,755.27 AUD	+0.01%	60
2026-11-01 22:00 — 2026-11-01 22:59	110,815.86 AUD	110,686.67 AUD	110,816.46 AUD	110,452.04 AUD	-0.12%	60