Cena Bitcoin'a AUD (Dolar australijski)

Trend cenowy Bitcoina — AUD · Wczoraj

Okres czasu: 2026-11-07 23:00 — 2026-11-08 22:59 UTC

Pierwsza zarejestrowana cena: 110,176.49 AUD
2026-11-07 23:00 UTC
Ostatnia zarejestrowana cena: 108,354.07 AUD
2026-11-08 22:59 UTC
Najwyższa zarejestrowana cena: 110,747.63 AUD
2026-11-08 13:24 UTC
Najniższa zarejestrowana cena: 107,747.70 AUD
2026-11-08 22:00 UTC
Zmiana: -1,822.42 AUD
-1.65%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Dolar australijski (AUD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-07 23:00 — 2026-11-07 23:59	110,176.49 AUD	110,278.20 AUD	110,340.94 AUD	110,101.37 AUD	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	110,278.20 AUD	110,161.63 AUD	110,280.21 AUD	110,104.31 AUD	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	110,179.38 AUD	110,123.39 AUD	110,228.38 AUD	110,123.39 AUD	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	110,123.39 AUD	110,089.97 AUD	110,126.14 AUD	110,009.44 AUD	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	110,089.97 AUD	110,316.02 AUD	110,364.86 AUD	110,089.97 AUD	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	110,315.43 AUD	110,267.11 AUD	110,423.23 AUD	110,267.11 AUD	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	110,274.88 AUD	110,225.52 AUD	110,355.13 AUD	110,210.17 AUD	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	110,225.52 AUD	110,236.06 AUD	110,266.06 AUD	110,181.39 AUD	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	110,269.99 AUD	110,444.06 AUD	110,448.67 AUD	110,246.41 AUD	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	110,448.48 AUD	110,377.43 AUD	110,448.48 AUD	110,317.03 AUD	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	110,373.05 AUD	110,379.80 AUD	110,421.38 AUD	110,321.69 AUD	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	110,379.80 AUD	110,331.21 AUD	110,390.03 AUD	110,268.33 AUD	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	110,334.77 AUD	110,446.87 AUD	110,521.33 AUD	110,334.77 AUD	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	110,447.10 AUD	110,435.60 AUD	110,481.45 AUD	110,393.40 AUD	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	110,445.27 AUD	110,395.35 AUD	110,747.63 AUD	110,352.98 AUD	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	110,395.35 AUD	110,541.01 AUD	110,549.93 AUD	110,356.73 AUD	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	110,541.01 AUD	110,592.64 AUD	110,612.78 AUD	110,524.53 AUD	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	110,592.64 AUD	110,155.68 AUD	110,615.68 AUD	110,131.94 AUD	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	110,155.68 AUD	110,174.94 AUD	110,269.15 AUD	110,020.24 AUD	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	110,177.28 AUD	110,439.86 AUD	110,449.26 AUD	110,143.92 AUD	+0.24%	60
2026-11-08 19:00 — 2026-11-08 19:59	110,417.52 AUD	110,354.51 AUD	110,417.52 AUD	110,223.86 AUD	-0.06%	60
2026-11-08 20:00 — 2026-11-08 20:59	110,345.98 AUD	110,122.79 AUD	110,355.08 AUD	110,119.49 AUD	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	110,107.90 AUD	107,946.19 AUD	110,116.38 AUD	107,946.19 AUD	-1.96%	60
2026-11-08 22:00 — 2026-11-08 22:59	107,747.70 AUD	108,354.07 AUD	108,629.02 AUD	107,747.70 AUD	+0.56%	60