Cena Bitcoin'a AUD (Dolar australijski)

Trend cenowy Bitcoina — AUD · Wczoraj

Okres czasu: 2026-10-21 22:00 — 2026-10-22 21:59 UTC

Pierwsza zarejestrowana cena: 120,642.92 AUD
2026-10-21 22:00 UTC
Ostatnia zarejestrowana cena: 115,997.24 AUD
2026-10-22 21:59 UTC
Najwyższa zarejestrowana cena: 120,642.92 AUD
2026-10-21 22:00 UTC
Najniższa zarejestrowana cena: 115,342.69 AUD
2026-10-22 18:06 UTC
Zmiana: -4,645.68 AUD
-3.85%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:40.

Cena Bitcoin'a · Dolar australijski (AUD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-21 22:00 — 2026-10-21 22:59	120,642.92 AUD	120,277.79 AUD	120,642.92 AUD	120,231.85 AUD	-0.30%	60
2026-10-21 23:00 — 2026-10-21 23:59	120,277.79 AUD	119,644.18 AUD	120,277.79 AUD	119,621.83 AUD	-0.53%	60
2026-10-22 00:00 — 2026-10-22 00:59	119,571.25 AUD	119,742.26 AUD	119,903.57 AUD	119,571.25 AUD	+0.14%	60
2026-10-22 01:00 — 2026-10-22 01:59	119,742.26 AUD	118,953.50 AUD	119,965.02 AUD	118,953.50 AUD	-0.66%	60
2026-10-22 02:00 — 2026-10-22 02:59	118,953.50 AUD	118,034.54 AUD	118,953.50 AUD	118,005.49 AUD	-0.77%	60
2026-10-22 03:00 — 2026-10-22 03:59	118,047.24 AUD	118,175.32 AUD	118,213.34 AUD	117,749.85 AUD	+0.11%	60
2026-10-22 04:00 — 2026-10-22 04:59	118,175.32 AUD	118,016.46 AUD	118,237.27 AUD	117,885.94 AUD	-0.13%	60
2026-10-22 05:00 — 2026-10-22 05:59	118,038.33 AUD	117,914.53 AUD	118,187.44 AUD	117,841.79 AUD	-0.10%	60
2026-10-22 06:00 — 2026-10-22 06:59	117,914.53 AUD	117,526.12 AUD	117,989.14 AUD	117,526.12 AUD	-0.33%	60
2026-10-22 07:00 — 2026-10-22 07:59	117,514.22 AUD	117,083.30 AUD	117,514.22 AUD	117,083.30 AUD	-0.37%	60
2026-10-22 08:00 — 2026-10-22 08:59	117,117.14 AUD	116,675.57 AUD	117,177.27 AUD	116,603.19 AUD	-0.38%	60
2026-10-22 09:00 — 2026-10-22 09:59	116,675.57 AUD	116,679.48 AUD	116,688.74 AUD	116,298.25 AUD	+0.00%	60
2026-10-22 10:00 — 2026-10-22 10:59	116,678.78 AUD	116,897.72 AUD	117,089.72 AUD	116,678.78 AUD	+0.19%	60
2026-10-22 11:00 — 2026-10-22 11:59	116,897.72 AUD	116,648.74 AUD	117,024.13 AUD	116,648.74 AUD	-0.21%	60
2026-10-22 12:00 — 2026-10-22 12:59	116,648.74 AUD	116,495.33 AUD	116,692.91 AUD	116,422.08 AUD	-0.13%	60
2026-10-22 13:00 — 2026-10-22 13:59	116,495.33 AUD	116,405.41 AUD	116,654.32 AUD	115,989.59 AUD	-0.08%	60
2026-10-22 14:00 — 2026-10-22 14:59	116,542.52 AUD	116,643.30 AUD	116,777.17 AUD	116,240.81 AUD	+0.09%	60
2026-10-22 15:00 — 2026-10-22 15:59	116,619.56 AUD	116,290.23 AUD	116,675.74 AUD	116,058.23 AUD	-0.28%	60
2026-10-22 16:00 — 2026-10-22 16:59	116,236.15 AUD	115,800.39 AUD	116,321.87 AUD	115,781.29 AUD	-0.37%	60
2026-10-22 17:00 — 2026-10-22 17:59	115,800.39 AUD	115,598.05 AUD	115,800.39 AUD	115,474.29 AUD	-0.17%	60
2026-10-22 18:00 — 2026-10-22 18:59	115,524.84 AUD	115,894.17 AUD	115,912.73 AUD	115,342.69 AUD	+0.32%	60
2026-10-22 19:00 — 2026-10-22 19:59	115,891.04 AUD	115,973.76 AUD	116,026.42 AUD	115,772.73 AUD	+0.07%	60
2026-10-22 20:00 — 2026-10-22 20:59	115,970.91 AUD	115,581.40 AUD	115,970.91 AUD	115,551.24 AUD	-0.34%	60
2026-10-22 21:00 — 2026-10-22 21:59	115,638.14 AUD	115,997.24 AUD	116,110.06 AUD	115,621.59 AUD	+0.31%	60