Cena Bitcoin'a JPY (Jen japoński)

Trend cenowy Bitcoina — JPY · Wczoraj

Okres czasu: 2026-10-23 22:00 — 2026-10-24 21:59 UTC

Pierwsza zarejestrowana cena: 12,747,760 JPY
2026-10-23 22:00 UTC
Ostatnia zarejestrowana cena: 12,603,617 JPY
2026-10-24 21:59 UTC
Najwyższa zarejestrowana cena: 12,758,333 JPY
2026-10-23 22:06 UTC
Najniższa zarejestrowana cena: 12,436,529 JPY
2026-10-24 15:21 UTC
Zmiana: -144,144 JPY
-1.13%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:25.

Cena Bitcoin'a · Jen japoński (JPY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-23 22:00 — 2026-10-23 22:59	12,747,760 JPY	12,637,131 JPY	12,758,333 JPY	12,637,131 JPY	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	12,660,576 JPY	12,721,056 JPY	12,721,583 JPY	12,620,542 JPY	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	12,721,056 JPY	12,636,819 JPY	12,722,084 JPY	12,636,819 JPY	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	12,638,950 JPY	12,685,461 JPY	12,685,461 JPY	12,636,590 JPY	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	12,685,370 JPY	12,685,950 JPY	12,688,983 JPY	12,672,131 JPY	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	12,688,836 JPY	12,674,598 JPY	12,702,622 JPY	12,670,773 JPY	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	12,684,535 JPY	12,680,973 JPY	12,705,215 JPY	12,670,920 JPY	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	12,679,497 JPY	12,657,203 JPY	12,679,497 JPY	12,652,543 JPY	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	12,657,203 JPY	12,656,965 JPY	12,661,852 JPY	12,647,478 JPY	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	12,656,965 JPY	12,655,686 JPY	12,676,525 JPY	12,655,686 JPY	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	12,651,317 JPY	12,651,072 JPY	12,665,154 JPY	12,637,774 JPY	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	12,649,846 JPY	12,634,537 JPY	12,649,846 JPY	12,614,489 JPY	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	12,637,233 JPY	12,639,651 JPY	12,645,507 JPY	12,622,490 JPY	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	12,640,087 JPY	12,631,282 JPY	12,645,128 JPY	12,627,856 JPY	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	12,629,574 JPY	12,664,249 JPY	12,667,043 JPY	12,627,664 JPY	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	12,660,604 JPY	12,645,882 JPY	12,668,521 JPY	12,643,174 JPY	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	12,646,382 JPY	12,569,972 JPY	12,652,886 JPY	12,539,959 JPY	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	12,572,540 JPY	12,482,584 JPY	12,572,540 JPY	12,436,529 JPY	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	12,500,298 JPY	12,574,596 JPY	12,574,596 JPY	12,477,615 JPY	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	12,577,408 JPY	12,581,625 JPY	12,582,541 JPY	12,559,196 JPY	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	12,582,752 JPY	12,607,025 JPY	12,607,025 JPY	12,578,795 JPY	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	12,631,017 JPY	12,618,473 JPY	12,631,017 JPY	12,617,305 JPY	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	12,617,883 JPY	12,623,606 JPY	12,634,786 JPY	12,616,868 JPY	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	12,621,089 JPY	12,603,617 JPY	12,621,089 JPY	12,589,933 JPY	-0.14%	60