Cena Bitcoin'a JPY (Jen japoński)

Trend cenowy Bitcoina — JPY · Wczoraj

Okres czasu: 2026-10-16 22:00 — 2026-10-17 21:59 UTC

Pierwsza zarejestrowana cena: 12,896,922 JPY
2026-10-16 22:00 UTC
Ostatnia zarejestrowana cena: 12,799,175 JPY
2026-10-17 21:59 UTC
Najwyższa zarejestrowana cena: 12,915,864 JPY
2026-10-16 22:34 UTC
Najniższa zarejestrowana cena: 12,773,167 JPY
2026-10-17 21:40 UTC
Zmiana: -97,747 JPY
-0.76%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:21.

Cena Bitcoin'a · Jen japoński (JPY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-16 22:00 — 2026-10-16 22:59	12,896,922 JPY	12,912,804 JPY	12,915,864 JPY	12,895,598 JPY	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	12,913,343 JPY	12,883,963 JPY	12,915,082 JPY	12,883,963 JPY	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	12,884,344 JPY	12,878,446 JPY	12,890,051 JPY	12,866,016 JPY	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	12,875,572 JPY	12,870,786 JPY	12,878,112 JPY	12,864,964 JPY	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	12,870,850 JPY	12,863,593 JPY	12,890,406 JPY	12,854,339 JPY	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	12,865,255 JPY	12,877,593 JPY	12,883,601 JPY	12,855,304 JPY	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	12,877,593 JPY	12,868,519 JPY	12,878,587 JPY	12,868,519 JPY	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	12,869,243 JPY	12,877,008 JPY	12,888,897 JPY	12,869,243 JPY	+0.06%	60
2026-10-17 06:00 — 2026-10-17 06:59	12,876,312 JPY	12,880,349 JPY	12,882,260 JPY	12,872,046 JPY	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	12,880,783 JPY	12,893,945 JPY	12,903,911 JPY	12,880,324 JPY	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	12,894,024 JPY	12,895,822 JPY	12,901,681 JPY	12,889,914 JPY	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	12,896,670 JPY	12,902,310 JPY	12,902,331 JPY	12,888,050 JPY	+0.04%	60
2026-10-17 10:00 — 2026-10-17 10:59	12,899,401 JPY	12,887,942 JPY	12,899,401 JPY	12,874,776 JPY	-0.09%	60
2026-10-17 11:00 — 2026-10-17 11:59	12,887,942 JPY	12,875,468 JPY	12,889,737 JPY	12,871,615 JPY	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	12,874,028 JPY	12,865,067 JPY	12,879,471 JPY	12,862,296 JPY	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	12,864,230 JPY	12,865,557 JPY	12,873,734 JPY	12,860,284 JPY	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	12,865,557 JPY	12,880,449 JPY	12,880,472 JPY	12,858,699 JPY	+0.12%	60
2026-10-17 15:00 — 2026-10-17 15:59	12,879,966 JPY	12,844,866 JPY	12,879,966 JPY	12,838,493 JPY	-0.27%	60
2026-10-17 16:00 — 2026-10-17 16:59	12,841,501 JPY	12,817,129 JPY	12,850,865 JPY	12,817,129 JPY	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	12,820,507 JPY	12,845,762 JPY	12,845,762 JPY	12,816,407 JPY	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	12,845,517 JPY	12,873,734 JPY	12,875,217 JPY	12,845,517 JPY	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	12,873,734 JPY	12,886,393 JPY	12,887,512 JPY	12,862,624 JPY	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	12,886,345 JPY	12,889,377 JPY	12,889,377 JPY	12,882,431 JPY	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	12,888,780 JPY	12,799,175 JPY	12,891,929 JPY	12,773,167 JPY	-0.70%	60