Cena Bitcoin'a JPY (Jen japoński)

Trend cenowy Bitcoina — JPY · Wczoraj

Okres czasu: 2026-10-19 22:00 — 2026-10-20 21:59 UTC

Pierwsza zarejestrowana cena: 12,988,890 JPY
2026-10-19 22:00 UTC
Ostatnia zarejestrowana cena: 13,111,511 JPY
2026-10-20 21:59 UTC
Najwyższa zarejestrowana cena: 13,151,549 JPY
2026-10-20 14:59 UTC
Najniższa zarejestrowana cena: 12,840,614 JPY
2026-10-20 13:37 UTC
Zmiana: 122,622 JPY
+0.94%
Obserwacje: 1,438

Największy odstęp między obserwacjami: 00:03:01.

Cena Bitcoin'a · Jen japoński (JPY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-19 22:00 — 2026-10-19 22:59	12,988,890 JPY	12,998,553 JPY	13,028,854 JPY	12,988,890 JPY	+0.07%	60
2026-10-19 23:00 — 2026-10-19 23:59	12,997,174 JPY	12,984,625 JPY	13,006,818 JPY	12,984,625 JPY	-0.10%	60
2026-10-20 00:02 — 2026-10-20 00:59	12,979,449 JPY	12,934,331 JPY	12,979,449 JPY	12,916,781 JPY	-0.35%	58
2026-10-20 01:00 — 2026-10-20 01:59	12,946,400 JPY	12,958,263 JPY	12,958,263 JPY	12,868,718 JPY	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	12,954,449 JPY	12,955,456 JPY	12,958,416 JPY	12,915,805 JPY	+0.01%	60
2026-10-20 03:00 — 2026-10-20 03:59	12,955,456 JPY	12,981,962 JPY	12,986,212 JPY	12,949,383 JPY	+0.20%	60
2026-10-20 04:00 — 2026-10-20 04:59	12,987,117 JPY	12,975,028 JPY	12,999,120 JPY	12,968,123 JPY	-0.09%	60
2026-10-20 05:00 — 2026-10-20 05:59	12,975,643 JPY	12,927,894 JPY	12,975,643 JPY	12,927,894 JPY	-0.37%	60
2026-10-20 06:00 — 2026-10-20 06:59	12,919,434 JPY	12,925,614 JPY	12,933,013 JPY	12,901,230 JPY	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	12,925,614 JPY	12,878,671 JPY	12,930,131 JPY	12,878,671 JPY	-0.36%	60
2026-10-20 08:00 — 2026-10-20 08:59	12,878,094 JPY	12,869,165 JPY	12,897,097 JPY	12,855,668 JPY	-0.07%	60
2026-10-20 09:00 — 2026-10-20 09:59	12,869,165 JPY	12,866,814 JPY	12,885,350 JPY	12,852,856 JPY	-0.02%	60
2026-10-20 10:00 — 2026-10-20 10:59	12,872,008 JPY	12,877,459 JPY	12,898,644 JPY	12,872,008 JPY	+0.04%	60
2026-10-20 11:00 — 2026-10-20 11:59	12,881,635 JPY	12,876,119 JPY	12,900,681 JPY	12,875,115 JPY	-0.04%	60
2026-10-20 12:00 — 2026-10-20 12:59	12,876,119 JPY	12,897,070 JPY	12,897,660 JPY	12,852,541 JPY	+0.16%	60
2026-10-20 13:00 — 2026-10-20 13:59	12,890,488 JPY	12,924,990 JPY	12,930,508 JPY	12,840,614 JPY	+0.27%	60
2026-10-20 14:00 — 2026-10-20 14:59	12,934,395 JPY	13,151,549 JPY	13,151,549 JPY	12,934,395 JPY	+1.68%	60
2026-10-20 15:00 — 2026-10-20 15:59	13,146,098 JPY	13,042,839 JPY	13,146,098 JPY	13,005,597 JPY	-0.79%	60
2026-10-20 16:00 — 2026-10-20 16:59	13,045,658 JPY	13,087,519 JPY	13,091,869 JPY	13,023,297 JPY	+0.32%	60
2026-10-20 17:00 — 2026-10-20 17:59	13,085,857 JPY	13,081,565 JPY	13,102,161 JPY	13,070,591 JPY	-0.03%	60
2026-10-20 18:00 — 2026-10-20 18:59	13,081,565 JPY	13,043,567 JPY	13,086,977 JPY	13,034,958 JPY	-0.29%	60
2026-10-20 19:00 — 2026-10-20 19:59	13,043,567 JPY	13,056,778 JPY	13,063,683 JPY	13,025,676 JPY	+0.10%	60
2026-10-20 20:00 — 2026-10-20 20:59	13,059,540 JPY	13,088,436 JPY	13,088,436 JPY	13,050,932 JPY	+0.22%	60
2026-10-20 21:00 — 2026-10-20 21:59	13,088,861 JPY	13,111,511 JPY	13,113,802 JPY	13,088,861 JPY	+0.17%	60