Cena Bitcoin'a ZAR (Rand południowoafrykański)

Trend cenowy Bitcoina — ZAR · Wczoraj

Okres czasu: 2026-11-13 23:00 — 2026-11-14 22:59 UTC

Pierwsza zarejestrowana cena: 1,160,204.79 ZAR
2026-11-13 23:00 UTC
Ostatnia zarejestrowana cena: 1,076,681.88 ZAR
2026-11-14 22:59 UTC
Najwyższa zarejestrowana cena: 1,160,644.36 ZAR
2026-11-14 00:12 UTC
Najniższa zarejestrowana cena: 1,076,618.21 ZAR
2026-11-14 22:53 UTC
Zmiana: -83,522.91 ZAR
-7.20%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Rand południowoafrykański (ZAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-13 23:00 — 2026-11-13 23:59	1,160,204.79 ZAR	1,158,333.95 ZAR	1,160,204.79 ZAR	1,151,519.70 ZAR	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	1,158,736.92 ZAR	1,158,309.07 ZAR	1,160,644.36 ZAR	1,156,389.36 ZAR	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	1,159,105.60 ZAR	1,158,011.67 ZAR	1,160,018.20 ZAR	1,157,206.69 ZAR	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	1,158,072.49 ZAR	1,146,722.51 ZAR	1,158,652.67 ZAR	1,140,354.83 ZAR	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	1,146,722.51 ZAR	1,133,719.28 ZAR	1,148,407.19 ZAR	1,132,014.15 ZAR	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	1,133,719.28 ZAR	1,138,765.77 ZAR	1,139,459.54 ZAR	1,129,152.95 ZAR	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	1,137,958.02 ZAR	1,138,611.89 ZAR	1,140,198.56 ZAR	1,134,255.02 ZAR	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	1,139,458.04 ZAR	1,143,510.80 ZAR	1,143,510.80 ZAR	1,139,458.04 ZAR	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	1,143,360.40 ZAR	1,140,733.31 ZAR	1,143,705.18 ZAR	1,137,091.21 ZAR	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	1,139,464.61 ZAR	1,136,594.10 ZAR	1,141,391.77 ZAR	1,136,594.10 ZAR	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	1,136,358.18 ZAR	1,144,203.92 ZAR	1,144,451.55 ZAR	1,136,358.18 ZAR	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	1,143,564.68 ZAR	1,141,314.32 ZAR	1,143,564.68 ZAR	1,139,977.60 ZAR	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	1,141,314.32 ZAR	1,140,841.41 ZAR	1,141,931.35 ZAR	1,139,267.54 ZAR	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	1,140,999.79 ZAR	1,137,647.96 ZAR	1,141,244.98 ZAR	1,137,647.96 ZAR	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	1,135,910.28 ZAR	1,133,430.37 ZAR	1,136,770.26 ZAR	1,129,996.33 ZAR	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	1,133,130.96 ZAR	1,117,556.35 ZAR	1,133,679.84 ZAR	1,117,556.35 ZAR	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	1,118,106.37 ZAR	1,113,706.59 ZAR	1,119,390.48 ZAR	1,105,417.74 ZAR	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	1,113,706.59 ZAR	1,109,501.50 ZAR	1,114,873.27 ZAR	1,105,047.80 ZAR	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	1,109,501.50 ZAR	1,117,282.15 ZAR	1,120,490.23 ZAR	1,104,965.87 ZAR	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	1,117,268.14 ZAR	1,112,401.45 ZAR	1,119,766.01 ZAR	1,111,816.32 ZAR	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	1,111,937.85 ZAR	1,114,678.09 ZAR	1,116,134.10 ZAR	1,109,549.25 ZAR	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	1,114,678.09 ZAR	1,102,381.13 ZAR	1,117,246.57 ZAR	1,100,232.56 ZAR	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	1,102,381.13 ZAR	1,093,727.91 ZAR	1,102,381.13 ZAR	1,091,058.09 ZAR	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	1,093,650.72 ZAR	1,076,681.88 ZAR	1,093,650.72 ZAR	1,076,618.21 ZAR	-1.55%	60