Cena Bitcoin'a ZAR (Rand południowoafrykański)

Trend cenowy Bitcoina — ZAR · Wczoraj

Okres czasu: 2026-11-07 23:00 — 2026-11-08 22:59 UTC

Pierwsza zarejestrowana cena: 1,250,558.49 ZAR
2026-11-07 23:00 UTC
Ostatnia zarejestrowana cena: 1,230,849.57 ZAR
2026-11-08 22:59 UTC
Najwyższa zarejestrowana cena: 1,257,041.24 ZAR
2026-11-08 13:24 UTC
Najniższa zarejestrowana cena: 1,223,538.95 ZAR
2026-11-08 22:00 UTC
Zmiana: -19,708.92 ZAR
-1.58%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Rand południowoafrykański (ZAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-07 23:00 — 2026-11-07 23:59	1,250,558.49 ZAR	1,251,712.93 ZAR	1,252,425.12 ZAR	1,249,705.87 ZAR	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	1,251,712.93 ZAR	1,250,389.82 ZAR	1,251,735.81 ZAR	1,249,739.25 ZAR	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	1,250,591.33 ZAR	1,249,955.80 ZAR	1,251,147.44 ZAR	1,249,955.80 ZAR	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	1,249,955.80 ZAR	1,249,576.41 ZAR	1,249,986.95 ZAR	1,248,662.35 ZAR	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	1,249,576.41 ZAR	1,252,142.24 ZAR	1,252,696.62 ZAR	1,249,576.41 ZAR	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	1,252,135.55 ZAR	1,251,587.03 ZAR	1,253,359.06 ZAR	1,251,587.03 ZAR	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	1,251,675.23 ZAR	1,251,115.03 ZAR	1,252,586.18 ZAR	1,250,940.74 ZAR	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	1,251,115.03 ZAR	1,251,234.68 ZAR	1,251,575.15 ZAR	1,250,614.06 ZAR	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	1,251,619.74 ZAR	1,253,595.49 ZAR	1,253,647.83 ZAR	1,251,352.14 ZAR	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	1,253,645.75 ZAR	1,252,839.27 ZAR	1,253,645.75 ZAR	1,252,153.64 ZAR	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	1,252,789.50 ZAR	1,252,866.15 ZAR	1,253,338.10 ZAR	1,252,206.54 ZAR	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	1,252,866.15 ZAR	1,252,314.61 ZAR	1,252,982.24 ZAR	1,251,600.96 ZAR	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	1,252,355.01 ZAR	1,253,627.45 ZAR	1,254,472.58 ZAR	1,252,355.01 ZAR	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	1,253,630.07 ZAR	1,253,499.46 ZAR	1,254,019.88 ZAR	1,253,020.49 ZAR	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	1,253,609.31 ZAR	1,253,042.67 ZAR	1,257,041.24 ZAR	1,252,561.71 ZAR	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	1,253,042.67 ZAR	1,254,695.94 ZAR	1,254,797.18 ZAR	1,252,604.31 ZAR	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	1,254,695.94 ZAR	1,255,282.02 ZAR	1,255,510.55 ZAR	1,254,508.96 ZAR	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	1,255,282.02 ZAR	1,250,322.23 ZAR	1,255,543.52 ZAR	1,250,052.80 ZAR	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	1,250,322.23 ZAR	1,250,540.84 ZAR	1,251,610.21 ZAR	1,248,784.95 ZAR	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	1,250,567.46 ZAR	1,255,437.85 ZAR	1,255,444.63 ZAR	1,249,773.88 ZAR	+0.39%	60
2026-11-08 19:00 — 2026-11-08 19:59	1,255,183.86 ZAR	1,255,142.21 ZAR	1,255,183.86 ZAR	1,253,554.22 ZAR	0.00%	60
2026-11-08 20:00 — 2026-11-08 20:59	1,255,045.18 ZAR	1,252,631.79 ZAR	1,255,203.11 ZAR	1,252,631.79 ZAR	-0.19%	60
2026-11-08 21:00 — 2026-11-08 21:59	1,252,462.42 ZAR	1,225,792.91 ZAR	1,252,494.49 ZAR	1,225,792.91 ZAR	-2.13%	60
2026-11-08 22:00 — 2026-11-08 22:59	1,223,538.95 ZAR	1,230,849.57 ZAR	1,232,726.14 ZAR	1,223,538.95 ZAR	+0.60%	60