Cena Bitcoin'a ZAR (Rand południowoafrykański)

Trend cenowy Bitcoina — ZAR · Wczoraj

Okres czasu: 2026-10-19 22:00 — 2026-10-20 21:59 UTC

Pierwsza zarejestrowana cena: 1,346,354.71 ZAR
2026-10-19 22:00 UTC
Ostatnia zarejestrowana cena: 1,358,733.00 ZAR
2026-10-20 21:59 UTC
Najwyższa zarejestrowana cena: 1,364,471.92 ZAR
2026-10-20 14:16 UTC
Najniższa zarejestrowana cena: 1,334,029.37 ZAR
2026-10-20 01:15 UTC
Zmiana: 12,378.29 ZAR
+0.92%
Obserwacje: 1,438

Największy odstęp między obserwacjami: 00:03:01.

Cena Bitcoin'a · Rand południowoafrykański (ZAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-19 22:00 — 2026-10-19 22:59	1,346,354.71 ZAR	1,346,861.28 ZAR	1,349,852.64 ZAR	1,346,354.71 ZAR	+0.04%	60
2026-10-19 23:00 — 2026-10-19 23:59	1,346,718.38 ZAR	1,345,076.10 ZAR	1,347,153.73 ZAR	1,345,076.10 ZAR	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	1,344,730.11 ZAR	1,339,613.81 ZAR	1,344,730.11 ZAR	1,337,991.83 ZAR	-0.38%	58
2026-10-20 01:00 — 2026-10-20 01:59	1,340,863.79 ZAR	1,341,376.41 ZAR	1,341,466.49 ZAR	1,334,029.37 ZAR	+0.04%	60
2026-10-20 02:00 — 2026-10-20 02:59	1,340,981.62 ZAR	1,341,588.16 ZAR	1,341,978.11 ZAR	1,337,674.12 ZAR	+0.05%	60
2026-10-20 03:00 — 2026-10-20 03:59	1,341,588.16 ZAR	1,345,358.66 ZAR	1,345,852.84 ZAR	1,340,932.13 ZAR	+0.28%	60
2026-10-20 04:00 — 2026-10-20 04:59	1,345,892.87 ZAR	1,345,307.47 ZAR	1,347,372.37 ZAR	1,344,700.43 ZAR	-0.04%	60
2026-10-20 05:00 — 2026-10-20 05:59	1,345,371.26 ZAR	1,341,878.45 ZAR	1,345,371.26 ZAR	1,341,834.51 ZAR	-0.26%	60
2026-10-20 06:00 — 2026-10-20 06:59	1,341,000.32 ZAR	1,338,948.92 ZAR	1,341,000.32 ZAR	1,338,948.92 ZAR	-0.15%	60
2026-10-20 07:00 — 2026-10-20 07:59	1,338,948.92 ZAR	1,337,239.57 ZAR	1,339,703.34 ZAR	1,335,571.88 ZAR	-0.13%	60
2026-10-20 08:00 — 2026-10-20 08:59	1,337,179.67 ZAR	1,336,859.74 ZAR	1,337,598.81 ZAR	1,334,924.99 ZAR	-0.02%	60
2026-10-20 09:00 — 2026-10-20 09:59	1,336,859.74 ZAR	1,337,736.29 ZAR	1,339,060.90 ZAR	1,335,976.53 ZAR	+0.07%	60
2026-10-20 10:00 — 2026-10-20 10:59	1,338,276.29 ZAR	1,340,848.85 ZAR	1,341,406.28 ZAR	1,338,276.29 ZAR	+0.19%	60
2026-10-20 11:00 — 2026-10-20 11:59	1,341,283.62 ZAR	1,340,896.10 ZAR	1,342,826.06 ZAR	1,340,364.33 ZAR	-0.03%	60
2026-10-20 12:00 — 2026-10-20 12:59	1,340,896.10 ZAR	1,341,132.06 ZAR	1,341,565.59 ZAR	1,338,487.14 ZAR	+0.02%	60
2026-10-20 13:00 — 2026-10-20 13:59	1,340,447.54 ZAR	1,344,264.97 ZAR	1,345,111.03 ZAR	1,336,694.09 ZAR	+0.28%	60
2026-10-20 14:00 — 2026-10-20 14:59	1,345,243.16 ZAR	1,363,074.40 ZAR	1,364,471.92 ZAR	1,345,243.16 ZAR	+1.33%	60
2026-10-20 15:00 — 2026-10-20 15:59	1,362,509.46 ZAR	1,351,210.72 ZAR	1,362,509.46 ZAR	1,348,215.28 ZAR	-0.83%	60
2026-10-20 16:00 — 2026-10-20 16:59	1,351,502.77 ZAR	1,356,233.96 ZAR	1,356,477.02 ZAR	1,349,209.45 ZAR	+0.35%	60
2026-10-20 17:00 — 2026-10-20 17:59	1,356,061.66 ZAR	1,355,384.80 ZAR	1,357,438.66 ZAR	1,354,276.50 ZAR	-0.05%	60
2026-10-20 18:00 — 2026-10-20 18:59	1,355,384.80 ZAR	1,351,214.59 ZAR	1,355,945.46 ZAR	1,350,321.40 ZAR	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	1,351,214.59 ZAR	1,353,048.68 ZAR	1,353,576.67 ZAR	1,350,030.92 ZAR	+0.14%	60
2026-10-20 20:00 — 2026-10-20 20:59	1,353,334.92 ZAR	1,356,329.47 ZAR	1,356,329.47 ZAR	1,352,301.32 ZAR	+0.22%	60
2026-10-20 21:00 — 2026-10-20 21:59	1,356,373.58 ZAR	1,358,733.00 ZAR	1,359,030.27 ZAR	1,356,373.58 ZAR	+0.17%	60