Cena Bitcoin'a ZAR (Rand południowoafrykański)

Trend cenowy Bitcoina — ZAR · Wczoraj

Okres czasu: 2026-10-20 22:00 — 2026-10-21 21:59 UTC

Pierwsza zarejestrowana cena: 1,358,733.00 ZAR
2026-10-20 22:00 UTC
Ostatnia zarejestrowana cena: 1,389,198.52 ZAR
2026-10-21 21:59 UTC
Najwyższa zarejestrowana cena: 1,389,461.25 ZAR
2026-10-21 21:44 UTC
Najniższa zarejestrowana cena: 1,354,793.34 ZAR
2026-10-21 06:04 UTC
Zmiana: 30,465.52 ZAR
+2.24%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Rand południowoafrykański (ZAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-20 22:00 — 2026-10-20 22:59	1,358,733.00 ZAR	1,362,255.92 ZAR	1,362,260.88 ZAR	1,358,637.17 ZAR	+0.26%	60
2026-10-20 23:00 — 2026-10-20 23:59	1,361,646.52 ZAR	1,360,489.17 ZAR	1,361,646.52 ZAR	1,357,939.79 ZAR	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	1,360,390.16 ZAR	1,360,441.58 ZAR	1,362,743.07 ZAR	1,358,907.37 ZAR	+0.00%	60
2026-10-21 01:00 — 2026-10-21 01:59	1,360,441.58 ZAR	1,360,160.08 ZAR	1,362,184.38 ZAR	1,356,603.53 ZAR	-0.02%	60
2026-10-21 02:00 — 2026-10-21 02:59	1,360,119.77 ZAR	1,357,263.08 ZAR	1,360,119.77 ZAR	1,355,189.88 ZAR	-0.21%	60
2026-10-21 03:00 — 2026-10-21 03:59	1,357,263.08 ZAR	1,355,871.16 ZAR	1,357,563.41 ZAR	1,355,621.78 ZAR	-0.10%	60
2026-10-21 04:00 — 2026-10-21 04:59	1,355,719.22 ZAR	1,357,095.46 ZAR	1,358,218.61 ZAR	1,355,719.22 ZAR	+0.10%	60
2026-10-21 05:00 — 2026-10-21 05:59	1,357,280.72 ZAR	1,355,894.26 ZAR	1,358,920.55 ZAR	1,355,093.11 ZAR	-0.10%	60
2026-10-21 06:00 — 2026-10-21 06:59	1,355,429.36 ZAR	1,357,867.88 ZAR	1,359,272.18 ZAR	1,354,793.34 ZAR	+0.18%	60
2026-10-21 07:00 — 2026-10-21 07:59	1,357,867.88 ZAR	1,362,597.56 ZAR	1,363,884.82 ZAR	1,357,047.44 ZAR	+0.35%	60
2026-10-21 08:00 — 2026-10-21 08:59	1,362,873.34 ZAR	1,366,576.04 ZAR	1,371,082.51 ZAR	1,361,689.22 ZAR	+0.27%	60
2026-10-21 09:00 — 2026-10-21 09:59	1,366,618.45 ZAR	1,368,505.23 ZAR	1,371,211.65 ZAR	1,365,091.03 ZAR	+0.14%	60
2026-10-21 10:00 — 2026-10-21 10:59	1,368,086.16 ZAR	1,367,914.71 ZAR	1,368,895.62 ZAR	1,366,384.28 ZAR	-0.01%	60
2026-10-21 11:00 — 2026-10-21 11:59	1,367,682.23 ZAR	1,370,123.91 ZAR	1,370,390.38 ZAR	1,367,585.43 ZAR	+0.18%	60
2026-10-21 12:00 — 2026-10-21 12:59	1,370,123.91 ZAR	1,365,007.87 ZAR	1,370,627.74 ZAR	1,365,007.87 ZAR	-0.37%	60
2026-10-21 13:00 — 2026-10-21 13:59	1,365,094.24 ZAR	1,371,292.97 ZAR	1,371,827.16 ZAR	1,363,420.24 ZAR	+0.45%	60
2026-10-21 14:00 — 2026-10-21 14:59	1,372,096.79 ZAR	1,386,212.29 ZAR	1,386,212.29 ZAR	1,370,325.10 ZAR	+1.03%	60
2026-10-21 15:00 — 2026-10-21 15:59	1,384,833.46 ZAR	1,384,082.49 ZAR	1,389,135.05 ZAR	1,382,054.32 ZAR	-0.05%	60
2026-10-21 16:00 — 2026-10-21 16:59	1,384,647.36 ZAR	1,382,366.13 ZAR	1,387,435.55 ZAR	1,381,417.37 ZAR	-0.16%	60
2026-10-21 17:00 — 2026-10-21 17:59	1,382,093.72 ZAR	1,384,726.32 ZAR	1,384,766.87 ZAR	1,379,457.10 ZAR	+0.19%	60
2026-10-21 18:00 — 2026-10-21 18:59	1,384,726.32 ZAR	1,383,906.82 ZAR	1,386,739.40 ZAR	1,383,532.25 ZAR	-0.06%	60
2026-10-21 19:00 — 2026-10-21 19:59	1,383,039.56 ZAR	1,383,175.12 ZAR	1,383,706.30 ZAR	1,380,889.40 ZAR	+0.01%	60
2026-10-21 20:00 — 2026-10-21 20:59	1,383,175.12 ZAR	1,385,671.76 ZAR	1,386,616.67 ZAR	1,382,251.67 ZAR	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	1,385,428.00 ZAR	1,389,198.52 ZAR	1,389,461.25 ZAR	1,385,090.89 ZAR	+0.27%	60