Cena Bitcoin'a HKD (Dolar hongkoński)

Trend cenowy Bitcoina — HKD · Wczoraj

Okres czasu: 2026-11-13 23:00 — 2026-11-14 22:59 UTC

Pierwsza zarejestrowana cena: 536,193.69 HKD
2026-11-13 23:00 UTC
Ostatnia zarejestrowana cena: 497,593.21 HKD
2026-11-14 22:59 UTC
Najwyższa zarejestrowana cena: 536,396.83 HKD
2026-11-14 00:12 UTC
Najniższa zarejestrowana cena: 497,563.78 HKD
2026-11-14 22:53 UTC
Zmiana: -38,600.48 HKD
-7.20%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Dolar hongkoński (HKD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-13 23:00 — 2026-11-13 23:59	536,193.69 HKD	535,329.07 HKD	536,193.69 HKD	532,179.83 HKD	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	535,515.30 HKD	535,317.57 HKD	536,396.83 HKD	534,430.37 HKD	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	535,685.69 HKD	535,180.13 HKD	536,107.45 HKD	534,808.10 HKD	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	535,208.23 HKD	529,962.79 HKD	535,476.36 HKD	527,019.94 HKD	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	529,962.79 HKD	523,953.29 HKD	530,741.37 HKD	523,165.26 HKD	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	523,953.29 HKD	526,285.55 HKD	526,606.18 HKD	521,842.94 HKD	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	525,912.24 HKD	526,214.43 HKD	526,947.72 HKD	524,200.89 HKD	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	526,605.48 HKD	528,478.49 HKD	528,478.49 HKD	526,605.48 HKD	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	528,408.98 HKD	527,194.85 HKD	528,568.32 HKD	525,511.64 HKD	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	526,608.52 HKD	525,281.90 HKD	527,499.17 HKD	525,281.90 HKD	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	525,172.87 HKD	528,798.81 HKD	528,913.25 HKD	525,172.87 HKD	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	528,503.38 HKD	527,463.37 HKD	528,503.38 HKD	526,845.60 HKD	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	527,463.37 HKD	527,244.81 HKD	527,748.53 HKD	526,517.44 HKD	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	527,318.01 HKD	525,768.95 HKD	527,431.33 HKD	525,768.95 HKD	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	524,965.87 HKD	523,819.77 HKD	525,363.32 HKD	522,232.71 HKD	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	523,681.39 HKD	516,483.52 HKD	523,935.06 HKD	516,483.52 HKD	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	516,737.71 HKD	514,704.34 HKD	517,331.17 HKD	510,873.61 HKD	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	514,704.34 HKD	512,760.94 HKD	515,243.52 HKD	510,702.64 HKD	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	512,760.94 HKD	516,356.80 HKD	517,839.43 HKD	510,664.78 HKD	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	516,350.32 HKD	514,101.16 HKD	517,504.73 HKD	513,830.74 HKD	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	513,886.91 HKD	515,153.32 HKD	515,826.22 HKD	512,783.01 HKD	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	515,153.32 HKD	509,470.23 HKD	516,340.35 HKD	508,477.26 HKD	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	509,470.23 HKD	505,471.10 HKD	509,470.23 HKD	504,237.24 HKD	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	505,435.43 HKD	497,593.21 HKD	505,435.43 HKD	497,563.78 HKD	-1.55%	60