Cena Bitcoin'a ARS (Peso argentyńskie)

Trend cenowy Bitcoina — ARS · Wczoraj

Okres czasu: 2026-11-06 23:00 — 2026-11-07 22:59 UTC

Pierwsza zarejestrowana cena: 117,158,968 ARS
2026-11-06 23:00 UTC
Ostatnia zarejestrowana cena: 116,942,865 ARS
2026-11-07 22:59 UTC
Najwyższa zarejestrowana cena: 117,551,480 ARS
2026-11-07 09:02 UTC
Najniższa zarejestrowana cena: 116,707,371 ARS
2026-11-07 21:34 UTC
Zmiana: -216,103 ARS
-0.18%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Peso argentyńskie (ARS)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-06 23:00 — 2026-11-06 23:59	117,158,968 ARS	117,119,389 ARS	117,202,365 ARS	117,077,552 ARS	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	117,119,389 ARS	117,116,058 ARS	117,189,999 ARS	116,998,274 ARS	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	117,112,253 ARS	117,283,340 ARS	117,283,340 ARS	117,026,473 ARS	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	117,289,968 ARS	117,275,583 ARS	117,380,801 ARS	117,264,676 ARS	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	117,298,255 ARS	117,044,254 ARS	117,396,037 ARS	116,937,018 ARS	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	117,044,254 ARS	117,087,651 ARS	117,089,990 ARS	117,018,300 ARS	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	117,088,704 ARS	117,276,346 ARS	117,299,280 ARS	117,080,728 ARS	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	117,276,346 ARS	117,306,548 ARS	117,336,547 ARS	117,276,346 ARS	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	117,318,448 ARS	117,406,725 ARS	117,406,725 ARS	117,243,189 ARS	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	117,407,138 ARS	117,512,470 ARS	117,512,470 ARS	117,402,632 ARS	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	117,521,355 ARS	117,296,534 ARS	117,551,480 ARS	117,296,098 ARS	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	117,298,154 ARS	117,184,106 ARS	117,360,296 ARS	117,173,365 ARS	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	117,212,412 ARS	117,226,610 ARS	117,287,750 ARS	117,143,809 ARS	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	117,223,803 ARS	117,076,332 ARS	117,256,906 ARS	116,995,741 ARS	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	117,076,332 ARS	117,145,469 ARS	117,205,710 ARS	117,001,764 ARS	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	117,145,772 ARS	117,223,617 ARS	117,255,388 ARS	117,144,787 ARS	+0.07%	60
2026-11-07 15:00 — 2026-11-07 15:59	117,223,252 ARS	116,893,005 ARS	117,225,572 ARS	116,779,977 ARS	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	116,890,345 ARS	116,952,566 ARS	116,988,769 ARS	116,885,894 ARS	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	116,907,927 ARS	117,085,368 ARS	117,096,170 ARS	116,907,927 ARS	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	117,085,289 ARS	117,028,407 ARS	117,127,815 ARS	116,999,943 ARS	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	117,028,639 ARS	116,971,046 ARS	117,028,639 ARS	116,927,871 ARS	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	116,982,126 ARS	116,738,149 ARS	116,999,041 ARS	116,717,240 ARS	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	116,738,149 ARS	116,864,503 ARS	116,864,503 ARS	116,707,371 ARS	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	116,882,237 ARS	116,942,865 ARS	116,981,619 ARS	116,872,978 ARS	+0.05%	60