Cena Bitcoin'a ARS (Peso argentyńskie)

Trend cenowy Bitcoina — ARS · Wczoraj

Okres czasu: 2026-11-01 23:00 — 2026-11-02 22:59 UTC

Pierwsza zarejestrowana cena: 119,459,037 ARS
2026-11-01 23:00 UTC
Ostatnia zarejestrowana cena: 118,653,182 ARS
2026-11-02 22:59 UTC
Najwyższa zarejestrowana cena: 120,767,352 ARS
2026-11-02 03:52 UTC
Najniższa zarejestrowana cena: 118,240,504 ARS
2026-11-02 17:48 UTC
Zmiana: -805,855 ARS
-0.67%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Peso argentyńskie (ARS)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 23:00 — 2026-11-01 23:59	119,459,037 ARS	120,193,894 ARS	120,193,894 ARS	119,458,525 ARS	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	120,192,696 ARS	119,864,652 ARS	120,377,215 ARS	119,716,981 ARS	-0.27%	60
2026-11-02 01:00 — 2026-11-02 01:59	119,854,375 ARS	120,259,340 ARS	120,472,980 ARS	119,851,431 ARS	+0.34%	60
2026-11-02 02:00 — 2026-11-02 02:59	120,264,047 ARS	120,314,088 ARS	120,400,573 ARS	120,141,238 ARS	+0.04%	60
2026-11-02 03:00 — 2026-11-02 03:59	120,320,432 ARS	120,568,396 ARS	120,767,352 ARS	120,301,151 ARS	+0.21%	60
2026-11-02 04:00 — 2026-11-02 04:59	120,569,877 ARS	120,211,833 ARS	120,639,893 ARS	120,211,833 ARS	-0.30%	60
2026-11-02 05:00 — 2026-11-02 05:59	120,210,617 ARS	120,038,029 ARS	120,210,617 ARS	119,879,653 ARS	-0.14%	60
2026-11-02 06:00 — 2026-11-02 06:59	120,035,037 ARS	119,885,417 ARS	120,035,037 ARS	119,675,671 ARS	-0.12%	60
2026-11-02 07:00 — 2026-11-02 07:59	119,928,406 ARS	119,889,005 ARS	119,996,879 ARS	119,583,428 ARS	-0.03%	60
2026-11-02 08:00 — 2026-11-02 08:59	119,889,005 ARS	120,016,279 ARS	120,209,409 ARS	119,804,566 ARS	+0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	120,016,279 ARS	119,805,415 ARS	120,154,830 ARS	119,749,082 ARS	-0.18%	60
2026-11-02 10:00 — 2026-11-02 10:59	119,805,415 ARS	119,599,978 ARS	119,805,415 ARS	119,599,978 ARS	-0.17%	60
2026-11-02 11:00 — 2026-11-02 11:59	119,585,131 ARS	119,488,648 ARS	119,630,306 ARS	119,374,365 ARS	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	119,453,764 ARS	119,274,907 ARS	119,731,680 ARS	119,237,761 ARS	-0.15%	60
2026-11-02 13:00 — 2026-11-02 13:59	119,274,907 ARS	120,102,091 ARS	120,463,254 ARS	119,175,912 ARS	+0.69%	60
2026-11-02 14:00 — 2026-11-02 14:59	120,123,220 ARS	119,996,616 ARS	120,398,773 ARS	119,896,759 ARS	-0.11%	60
2026-11-02 15:00 — 2026-11-02 15:59	119,936,866 ARS	119,715,421 ARS	120,354,487 ARS	119,715,421 ARS	-0.18%	60
2026-11-02 16:00 — 2026-11-02 16:59	119,464,858 ARS	119,493,083 ARS	119,733,666 ARS	119,256,162 ARS	+0.02%	60
2026-11-02 17:00 — 2026-11-02 17:59	119,502,131 ARS	118,992,899 ARS	119,602,281 ARS	118,240,504 ARS	-0.43%	60
2026-11-02 18:00 — 2026-11-02 18:59	119,012,986 ARS	118,848,897 ARS	119,386,979 ARS	118,755,228 ARS	-0.14%	60
2026-11-02 19:00 — 2026-11-02 19:59	118,848,897 ARS	118,725,941 ARS	118,869,231 ARS	118,386,076 ARS	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:59	118,725,941 ARS	118,525,372 ARS	119,064,039 ARS	118,525,372 ARS	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	118,476,840 ARS	118,642,889 ARS	118,764,083 ARS	118,476,840 ARS	+0.14%	60
2026-11-02 22:00 — 2026-11-02 22:59	118,594,202 ARS	118,653,182 ARS	118,814,962 ARS	118,529,935 ARS	+0.05%	60