Cena Bitcoin'a ARS (Peso argentyńskie)

Trend cenowy Bitcoina — ARS · Wczoraj

Okres czasu: 2026-10-20 22:00 — 2026-10-21 21:59 UTC

Pierwsza zarejestrowana cena: 126,397,507 ARS
2026-10-20 22:00 UTC
Ostatnia zarejestrowana cena: 129,322,217 ARS
2026-10-21 21:59 UTC
Najwyższa zarejestrowana cena: 129,458,691 ARS
2026-10-21 16:41 UTC
Najniższa zarejestrowana cena: 125,899,079 ARS
2026-10-21 06:04 UTC
Zmiana: 2,924,710 ARS
+2.31%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:29.

Cena Bitcoin'a · Peso argentyńskie (ARS)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-20 22:00 — 2026-10-20 22:59	126,397,507 ARS	126,668,318 ARS	126,673,903 ARS	126,389,522 ARS	+0.21%	60
2026-10-20 23:00 — 2026-10-20 23:59	126,611,652 ARS	126,512,234 ARS	126,611,652 ARS	126,290,490 ARS	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	126,503,027 ARS	126,559,373 ARS	126,764,761 ARS	126,366,814 ARS	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	126,559,373 ARS	126,533,399 ARS	126,692,190 ARS	126,150,978 ARS	-0.02%	60
2026-10-21 02:00 — 2026-10-21 02:59	126,529,649 ARS	126,190,762 ARS	126,529,649 ARS	126,047,129 ARS	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	126,190,762 ARS	126,049,441 ARS	126,220,867 ARS	126,046,750 ARS	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	126,035,317 ARS	126,120,834 ARS	126,229,826 ARS	126,035,317 ARS	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	126,138,050 ARS	125,970,368 ARS	126,333,666 ARS	125,930,344 ARS	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	125,927,176 ARS	126,123,842 ARS	126,256,131 ARS	125,899,079 ARS	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	126,123,842 ARS	126,642,285 ARS	126,714,889 ARS	126,081,328 ARS	+0.41%	60
2026-10-21 08:00 — 2026-10-21 08:59	126,667,917 ARS	126,914,152 ARS	127,388,312 ARS	126,598,103 ARS	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	126,918,091 ARS	127,115,218 ARS	127,349,089 ARS	126,783,276 ARS	+0.16%	60
2026-10-21 10:00 — 2026-10-21 10:59	127,076,293 ARS	127,074,433 ARS	127,116,051 ARS	126,839,958 ARS	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	127,052,836 ARS	127,209,004 ARS	127,261,864 ARS	127,020,678 ARS	+0.12%	60
2026-10-21 12:00 — 2026-10-21 12:59	127,209,004 ARS	127,147,928 ARS	127,387,803 ARS	127,147,928 ARS	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	127,155,973 ARS	127,720,519 ARS	127,814,319 ARS	126,991,496 ARS	+0.44%	60
2026-10-21 14:00 — 2026-10-21 14:59	127,795,386 ARS	129,129,039 ARS	129,129,039 ARS	127,483,964 ARS	+1.04%	60
2026-10-21 15:00 — 2026-10-21 15:59	129,000,598 ARS	128,945,137 ARS	129,332,649 ARS	128,797,279 ARS	-0.04%	60
2026-10-21 16:00 — 2026-10-21 16:59	128,997,762 ARS	129,059,111 ARS	129,458,691 ARS	128,935,510 ARS	+0.05%	60
2026-10-21 17:00 — 2026-10-21 17:59	129,033,678 ARS	129,154,960 ARS	129,186,013 ARS	128,762,844 ARS	+0.09%	60
2026-10-21 18:00 — 2026-10-21 18:59	129,154,960 ARS	128,854,197 ARS	129,305,621 ARS	128,824,522 ARS	-0.23%	60
2026-10-21 19:00 — 2026-10-21 19:59	128,773,448 ARS	128,912,591 ARS	128,980,355 ARS	128,447,744 ARS	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	128,912,591 ARS	129,146,206 ARS	129,200,850 ARS	128,818,403 ARS	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	129,123,487 ARS	129,322,217 ARS	129,342,077 ARS	129,074,533 ARS	+0.15%	60