Cena Bitcoin'a BNB (Binance Coin)

Trend cenowy Bitcoina — BNB · Wczoraj

Okres czasu: 2026-11-12 23:00 — 2026-11-13 22:59 UTC

Pierwsza zarejestrowana cena: 109.21569868 BNB
2026-11-12 23:00 UTC
Ostatnia zarejestrowana cena: 108.42325779 BNB
2026-11-13 22:59 UTC
Najwyższa zarejestrowana cena: 109.26771467 BNB
2026-11-13 08:18 UTC
Najniższa zarejestrowana cena: 107.86490938 BNB
2026-11-13 13:50 UTC
Zmiana: -0.79244089 BNB
-0.73%
Obserwacje: 1,440

Największy odstęp między obserwacjami: 00:01:11.

Cena Bitcoin'a · Binance Coin (BNB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-12 23:00 — 2026-11-12 23:59	109.21569868 BNB	108.75275611 BNB	109.21569868 BNB	108.69840027 BNB	-0.42%	60
2026-11-13 00:00 — 2026-11-13 00:59	108.75275611 BNB	108.35774612 BNB	108.78052994 BNB	108.33630033 BNB	-0.36%	60
2026-11-13 01:00 — 2026-11-13 01:59	108.31892330 BNB	108.47843639 BNB	108.52145834 BNB	108.18700062 BNB	+0.15%	60
2026-11-13 02:00 — 2026-11-13 02:59	108.44546827 BNB	108.56122102 BNB	108.73170988 BNB	108.35188708 BNB	+0.11%	60
2026-11-13 03:00 — 2026-11-13 03:59	108.58212158 BNB	108.86119376 BNB	108.86119376 BNB	108.31297165 BNB	+0.26%	60
2026-11-13 04:00 — 2026-11-13 04:59	108.86119376 BNB	108.58258036 BNB	108.86119376 BNB	108.35562729 BNB	-0.26%	60
2026-11-13 05:00 — 2026-11-13 05:59	108.52296362 BNB	108.69516048 BNB	108.69516048 BNB	108.30845071 BNB	+0.16%	60
2026-11-13 06:00 — 2026-11-13 06:59	108.69516048 BNB	109.01604683 BNB	109.01604683 BNB	108.56192758 BNB	+0.30%	60
2026-11-13 07:00 — 2026-11-13 07:59	108.94052710 BNB	108.92555236 BNB	109.00155491 BNB	108.68668467 BNB	-0.01%	60
2026-11-13 08:00 — 2026-11-13 08:59	108.87468407 BNB	108.87960247 BNB	109.26771467 BNB	108.73468608 BNB	+0.00%	60
2026-11-13 09:00 — 2026-11-13 09:59	108.89260401 BNB	108.42326413 BNB	108.89260401 BNB	108.34803558 BNB	-0.43%	60
2026-11-13 10:00 — 2026-11-13 10:59	108.43220643 BNB	108.46842898 BNB	108.59496933 BNB	108.34806309 BNB	+0.03%	60
2026-11-13 11:00 — 2026-11-13 11:59	108.44314382 BNB	108.43623244 BNB	108.51192182 BNB	108.26068729 BNB	-0.01%	60
2026-11-13 12:00 — 2026-11-13 12:59	108.43466518 BNB	108.03789807 BNB	108.58720942 BNB	107.98763605 BNB	-0.37%	60
2026-11-13 13:00 — 2026-11-13 13:59	108.03789807 BNB	108.04509397 BNB	108.14616917 BNB	107.86490938 BNB	+0.01%	60
2026-11-13 14:00 — 2026-11-13 14:59	108.02637740 BNB	107.97436630 BNB	108.25169151 BNB	107.88566742 BNB	-0.05%	60
2026-11-13 15:00 — 2026-11-13 15:59	108.00433456 BNB	108.57092519 BNB	108.60441408 BNB	108.00433456 BNB	+0.52%	60
2026-11-13 16:00 — 2026-11-13 16:59	108.63379489 BNB	108.89811041 BNB	108.89811041 BNB	108.57061733 BNB	+0.24%	60
2026-11-13 17:00 — 2026-11-13 17:59	108.88975562 BNB	108.81324495 BNB	108.89109810 BNB	108.68127589 BNB	-0.07%	60
2026-11-13 18:00 — 2026-11-13 18:59	108.78372970 BNB	108.39123931 BNB	108.78372970 BNB	108.30956596 BNB	-0.36%	60
2026-11-13 19:00 — 2026-11-13 19:59	108.39123931 BNB	108.14399003 BNB	108.39123931 BNB	108.11040347 BNB	-0.23%	60
2026-11-13 20:00 — 2026-11-13 20:59	108.14399003 BNB	108.01099464 BNB	108.17158357 BNB	107.99579152 BNB	-0.12%	60
2026-11-13 21:00 — 2026-11-13 21:59	107.99245464 BNB	108.31198887 BNB	108.33517037 BNB	107.91841263 BNB	+0.30%	60
2026-11-13 22:00 — 2026-11-13 22:59	108.32763808 BNB	108.42325779 BNB	108.46402223 BNB	108.27217070 BNB	+0.09%	60