Cena Bitcoin'a KRW (Won południowokoreański)

Trend cenowy Bitcoina — KRW · Ostatnie 2 godziny

Okres czasu: 2026-11-15 12:27 — 2026-11-15 14:27 UTC

Pierwsza zarejestrowana cena: 87,429,244 KRW
2026-11-15 12:28 UTC
Ostatnia zarejestrowana cena: 87,225,157 KRW
2026-11-15 14:27 UTC
Najwyższa zarejestrowana cena: 87,726,322 KRW
2026-11-15 13:23 UTC
Najniższa zarejestrowana cena: 87,021,550 KRW
2026-11-15 14:10 UTC
Zmiana: -204,087 KRW
-0.23%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:04.

Cena Bitcoin'a · Won południowokoreański (KRW)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-15 12:28 — 2026-11-15 12:29	87,429,244 KRW	87,365,960 KRW	87,429,244 KRW	87,365,960 KRW	-0.07%	2
2026-11-15 12:30 — 2026-11-15 12:35	87,365,960 KRW	87,430,669 KRW	87,430,669 KRW	87,365,960 KRW	+0.07%	6
2026-11-15 12:36 — 2026-11-15 12:41	87,430,669 KRW	87,373,442 KRW	87,462,747 KRW	87,373,442 KRW	-0.07%	6
2026-11-15 12:42 — 2026-11-15 12:47	87,368,656 KRW	87,402,096 KRW	87,402,096 KRW	87,334,384 KRW	+0.04%	6
2026-11-15 12:48 — 2026-11-15 12:53	87,402,096 KRW	87,367,314 KRW	87,412,467 KRW	87,347,096 KRW	-0.04%	6
2026-11-15 12:54 — 2026-11-15 12:59	87,367,314 KRW	87,445,852 KRW	87,445,852 KRW	87,367,314 KRW	+0.09%	6
2026-11-15 13:00 — 2026-11-15 13:05	87,445,852 KRW	87,495,048 KRW	87,495,048 KRW	87,445,852 KRW	+0.06%	6
2026-11-15 13:06 — 2026-11-15 13:11	87,495,048 KRW	87,459,325 KRW	87,509,975 KRW	87,459,325 KRW	-0.04%	6
2026-11-15 13:12 — 2026-11-15 13:17	87,459,325 KRW	87,540,316 KRW	87,542,586 KRW	87,459,325 KRW	+0.09%	6
2026-11-15 13:18 — 2026-11-15 13:23	87,540,316 KRW	87,726,322 KRW	87,726,322 KRW	87,539,493 KRW	+0.21%	6
2026-11-15 13:24 — 2026-11-15 13:29	87,700,503 KRW	87,667,325 KRW	87,700,503 KRW	87,644,660 KRW	-0.04%	6
2026-11-15 13:30 — 2026-11-15 13:35	87,667,325 KRW	87,409,645 KRW	87,667,325 KRW	87,409,645 KRW	-0.29%	6
2026-11-15 13:36 — 2026-11-15 13:41	87,409,645 KRW	87,366,927 KRW	87,463,701 KRW	87,366,927 KRW	-0.05%	6
2026-11-15 13:42 — 2026-11-15 13:47	87,331,759 KRW	87,432,522 KRW	87,432,522 KRW	87,331,759 KRW	+0.12%	6
2026-11-15 13:48 — 2026-11-15 13:53	87,393,330 KRW	87,448,224 KRW	87,448,224 KRW	87,393,330 KRW	+0.06%	6
2026-11-15 13:54 — 2026-11-15 13:59	87,498,518 KRW	87,391,746 KRW	87,498,518 KRW	87,391,746 KRW	-0.12%	6
2026-11-15 14:00 — 2026-11-15 14:05	87,407,765 KRW	87,183,109 KRW	87,407,765 KRW	87,183,109 KRW	-0.26%	6
2026-11-15 14:06 — 2026-11-15 14:11	87,183,109 KRW	87,021,550 KRW	87,183,109 KRW	87,021,550 KRW	-0.19%	6
2026-11-15 14:12 — 2026-11-15 14:17	87,072,633 KRW	87,201,991 KRW	87,201,991 KRW	87,072,633 KRW	+0.15%	6
2026-11-15 14:18 — 2026-11-15 14:23	87,146,984 KRW	87,271,848 KRW	87,385,545 KRW	87,146,984 KRW	+0.14%	6
2026-11-15 14:24 — 2026-11-15 14:27	87,234,467 KRW	87,225,157 KRW	87,234,467 KRW	87,225,157 KRW	-0.01%	4