Cena Bitcoin'a ZAR (Rand południowoafrykański)

Trend cenowy Bitcoina — ZAR · Ostatnie 2 godziny

Okres czasu: 2026-11-05 12:21 — 2026-11-05 14:21 UTC

Pierwsza zarejestrowana cena: 1,312,917.04 ZAR
2026-11-05 12:22 UTC
Ostatnia zarejestrowana cena: 1,303,649.16 ZAR
2026-11-05 14:21 UTC
Najwyższa zarejestrowana cena: 1,313,342.63 ZAR
2026-11-05 12:32 UTC
Najniższa zarejestrowana cena: 1,303,529.46 ZAR
2026-11-05 14:15 UTC
Zmiana: -9,267.89 ZAR
-0.71%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Rand południowoafrykański (ZAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 12:22 — 2026-11-05 12:23	1,312,917.04 ZAR	1,312,917.04 ZAR	1,312,917.04 ZAR	1,312,917.04 ZAR	0.00%	2
2026-11-05 12:24 — 2026-11-05 12:29	1,312,880.25 ZAR	1,313,335.52 ZAR	1,313,335.52 ZAR	1,312,773.37 ZAR	+0.03%	6
2026-11-05 12:30 — 2026-11-05 12:35	1,312,953.46 ZAR	1,311,517.60 ZAR	1,313,342.63 ZAR	1,311,517.60 ZAR	-0.11%	6
2026-11-05 12:36 — 2026-11-05 12:41	1,311,517.60 ZAR	1,311,193.05 ZAR	1,311,517.60 ZAR	1,310,472.90 ZAR	-0.02%	6
2026-11-05 12:42 — 2026-11-05 12:47	1,309,026.56 ZAR	1,307,517.10 ZAR	1,309,026.56 ZAR	1,307,517.10 ZAR	-0.12%	6
2026-11-05 12:48 — 2026-11-05 12:53	1,308,109.45 ZAR	1,305,510.67 ZAR	1,308,109.45 ZAR	1,305,510.67 ZAR	-0.20%	6
2026-11-05 12:54 — 2026-11-05 12:59	1,305,503.43 ZAR	1,305,347.13 ZAR	1,305,503.43 ZAR	1,305,053.61 ZAR	-0.01%	6
2026-11-05 13:00 — 2026-11-05 13:05	1,305,295.79 ZAR	1,305,831.90 ZAR	1,305,831.90 ZAR	1,305,295.79 ZAR	+0.04%	6
2026-11-05 13:06 — 2026-11-05 13:11	1,306,215.37 ZAR	1,304,945.76 ZAR	1,306,985.93 ZAR	1,304,945.76 ZAR	-0.10%	6
2026-11-05 13:12 — 2026-11-05 13:17	1,305,262.76 ZAR	1,306,900.77 ZAR	1,306,900.77 ZAR	1,305,262.76 ZAR	+0.13%	6
2026-11-05 13:18 — 2026-11-05 13:23	1,306,900.77 ZAR	1,306,957.13 ZAR	1,306,957.13 ZAR	1,305,964.79 ZAR	+0.00%	6
2026-11-05 13:24 — 2026-11-05 13:29	1,307,215.75 ZAR	1,307,457.32 ZAR	1,307,708.28 ZAR	1,307,215.75 ZAR	+0.02%	6
2026-11-05 13:30 — 2026-11-05 13:35	1,307,492.68 ZAR	1,306,300.65 ZAR	1,307,492.68 ZAR	1,306,300.65 ZAR	-0.09%	6
2026-11-05 13:36 — 2026-11-05 13:41	1,306,722.39 ZAR	1,306,626.29 ZAR	1,307,539.51 ZAR	1,306,626.29 ZAR	-0.01%	6
2026-11-05 13:42 — 2026-11-05 13:47	1,306,626.29 ZAR	1,308,118.28 ZAR	1,308,118.28 ZAR	1,306,626.29 ZAR	+0.11%	6
2026-11-05 13:48 — 2026-11-05 13:53	1,308,763.11 ZAR	1,308,361.66 ZAR	1,309,146.13 ZAR	1,308,361.66 ZAR	-0.03%	6
2026-11-05 13:54 — 2026-11-05 13:59	1,307,466.53 ZAR	1,305,140.07 ZAR	1,307,466.53 ZAR	1,305,140.07 ZAR	-0.18%	6
2026-11-05 14:00 — 2026-11-05 14:05	1,304,574.25 ZAR	1,306,623.11 ZAR	1,306,623.11 ZAR	1,304,574.25 ZAR	+0.16%	6
2026-11-05 14:06 — 2026-11-05 14:11	1,305,577.58 ZAR	1,304,788.60 ZAR	1,306,054.68 ZAR	1,304,788.60 ZAR	-0.06%	6
2026-11-05 14:12 — 2026-11-05 14:17	1,304,788.60 ZAR	1,303,737.24 ZAR	1,304,788.60 ZAR	1,303,529.46 ZAR	-0.08%	6
2026-11-05 14:18 — 2026-11-05 14:21	1,303,737.24 ZAR	1,303,649.16 ZAR	1,303,852.65 ZAR	1,303,649.16 ZAR	-0.01%	4