Cena Bitcoin'a ZAR (Rand południowoafrykański)

Trend cenowy Bitcoina — ZAR · Ostatnie 2 godziny

Okres czasu: 2026-11-07 22:49 — 2026-11-08 00:49 UTC

Pierwsza zarejestrowana cena: 1,250,775.20 ZAR
2026-11-07 22:49 UTC
Ostatnia zarejestrowana cena: 1,250,048.13 ZAR
2026-11-08 00:48 UTC
Najwyższa zarejestrowana cena: 1,252,425.12 ZAR
2026-11-07 23:50 UTC
Najniższa zarejestrowana cena: 1,249,705.87 ZAR
2026-11-07 23:14 UTC
Zmiana: -727.08 ZAR
-0.06%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Rand południowoafrykański (ZAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-07 22:49 — 2026-11-07 22:53	1,250,775.20 ZAR	1,250,458.03 ZAR	1,250,775.20 ZAR	1,250,458.03 ZAR	-0.03%	5
2026-11-07 22:54 — 2026-11-07 22:59	1,250,467.54 ZAR	1,250,558.49 ZAR	1,250,558.49 ZAR	1,250,311.46 ZAR	+0.01%	6
2026-11-07 23:00 — 2026-11-07 23:05	1,250,558.49 ZAR	1,249,942.63 ZAR	1,250,558.49 ZAR	1,249,942.63 ZAR	-0.05%	6
2026-11-07 23:06 — 2026-11-07 23:11	1,250,090.64 ZAR	1,250,155.36 ZAR	1,250,155.36 ZAR	1,249,857.92 ZAR	+0.01%	6
2026-11-07 23:12 — 2026-11-07 23:17	1,249,759.96 ZAR	1,250,321.45 ZAR	1,250,321.45 ZAR	1,249,705.87 ZAR	+0.04%	6
2026-11-07 23:18 — 2026-11-07 23:23	1,250,308.21 ZAR	1,250,086.02 ZAR	1,250,308.21 ZAR	1,250,086.02 ZAR	-0.02%	6
2026-11-07 23:24 — 2026-11-07 23:29	1,250,200.64 ZAR	1,250,585.41 ZAR	1,250,617.22 ZAR	1,250,200.64 ZAR	+0.03%	6
2026-11-07 23:30 — 2026-11-07 23:35	1,250,573.16 ZAR	1,250,829.07 ZAR	1,250,829.07 ZAR	1,250,528.33 ZAR	+0.02%	6
2026-11-07 23:36 — 2026-11-07 23:41	1,250,829.07 ZAR	1,251,111.25 ZAR	1,251,140.48 ZAR	1,250,829.07 ZAR	+0.02%	6
2026-11-07 23:42 — 2026-11-07 23:47	1,250,856.93 ZAR	1,251,743.16 ZAR	1,251,743.16 ZAR	1,250,856.93 ZAR	+0.07%	6
2026-11-07 23:48 — 2026-11-07 23:53	1,251,917.15 ZAR	1,252,282.69 ZAR	1,252,425.12 ZAR	1,251,917.15 ZAR	+0.03%	6
2026-11-07 23:54 — 2026-11-07 23:59	1,252,393.00 ZAR	1,251,712.93 ZAR	1,252,393.00 ZAR	1,251,712.93 ZAR	-0.05%	6
2026-11-08 00:00 — 2026-11-08 00:05	1,251,712.93 ZAR	1,251,359.02 ZAR	1,251,735.81 ZAR	1,251,324.07 ZAR	-0.03%	6
2026-11-08 00:06 — 2026-11-08 00:11	1,251,359.02 ZAR	1,251,148.62 ZAR	1,251,359.02 ZAR	1,251,123.96 ZAR	-0.02%	6
2026-11-08 00:12 — 2026-11-08 00:17	1,251,147.85 ZAR	1,251,025.09 ZAR	1,251,147.85 ZAR	1,251,025.09 ZAR	-0.01%	6
2026-11-08 00:18 — 2026-11-08 00:23	1,251,025.09 ZAR	1,250,875.53 ZAR	1,251,030.91 ZAR	1,250,875.53 ZAR	-0.01%	6
2026-11-08 00:24 — 2026-11-08 00:29	1,250,875.53 ZAR	1,250,941.07 ZAR	1,251,148.99 ZAR	1,250,875.53 ZAR	+0.01%	6
2026-11-08 00:30 — 2026-11-08 00:35	1,250,789.40 ZAR	1,250,521.48 ZAR	1,250,789.40 ZAR	1,250,521.48 ZAR	-0.02%	6
2026-11-08 00:36 — 2026-11-08 00:41	1,250,285.48 ZAR	1,249,739.25 ZAR	1,250,285.48 ZAR	1,249,739.25 ZAR	-0.04%	6
2026-11-08 00:42 — 2026-11-08 00:47	1,249,896.12 ZAR	1,250,048.13 ZAR	1,250,048.13 ZAR	1,249,845.80 ZAR	+0.01%	6
2026-11-08 00:48	1,250,048.13 ZAR	1,250,048.13 ZAR	1,250,048.13 ZAR	1,250,048.13 ZAR	—	1