Cena Bitcoin'a ZAR (Rand południowoafrykański)

Trend cenowy Bitcoina — ZAR · Ostatnie 2 godziny

Okres czasu: 2026-11-03 00:56 — 2026-11-03 02:56 UTC

Pierwsza zarejestrowana cena: 1,278,212.87 ZAR
2026-11-03 00:57 UTC
Ostatnia zarejestrowana cena: 1,274,690.87 ZAR
2026-11-03 02:56 UTC
Najwyższa zarejestrowana cena: 1,282,091.60 ZAR
2026-11-03 01:24 UTC
Najniższa zarejestrowana cena: 1,274,690.87 ZAR
2026-11-03 02:56 UTC
Zmiana: -3,522.01 ZAR
-0.28%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:16.

Cena Bitcoin'a · Rand południowoafrykański (ZAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 00:57 — 2026-11-03 00:59	1,278,212.87 ZAR	1,277,720.04 ZAR	1,278,212.87 ZAR	1,277,720.04 ZAR	-0.04%	3
2026-11-03 01:00 — 2026-11-03 01:05	1,277,801.84 ZAR	1,278,739.58 ZAR	1,278,739.58 ZAR	1,277,801.84 ZAR	+0.07%	6
2026-11-03 01:06 — 2026-11-03 01:11	1,279,513.78 ZAR	1,280,265.49 ZAR	1,280,525.49 ZAR	1,279,513.78 ZAR	+0.06%	6
2026-11-03 01:12 — 2026-11-03 01:17	1,280,289.31 ZAR	1,280,672.01 ZAR	1,280,672.01 ZAR	1,280,289.31 ZAR	+0.03%	6
2026-11-03 01:18 — 2026-11-03 01:23	1,280,123.09 ZAR	1,281,514.78 ZAR	1,281,514.78 ZAR	1,280,123.09 ZAR	+0.11%	6
2026-11-03 01:24 — 2026-11-03 01:29	1,282,091.60 ZAR	1,281,472.41 ZAR	1,282,091.60 ZAR	1,281,472.41 ZAR	-0.05%	6
2026-11-03 01:30 — 2026-11-03 01:35	1,281,232.91 ZAR	1,280,681.45 ZAR	1,281,401.16 ZAR	1,280,681.45 ZAR	-0.04%	6
2026-11-03 01:36 — 2026-11-03 01:41	1,281,213.24 ZAR	1,279,737.75 ZAR	1,281,213.24 ZAR	1,279,737.75 ZAR	-0.12%	6
2026-11-03 01:42 — 2026-11-03 01:47	1,280,198.12 ZAR	1,279,881.90 ZAR	1,280,198.12 ZAR	1,279,289.78 ZAR	-0.02%	6
2026-11-03 01:48 — 2026-11-03 01:53	1,279,881.90 ZAR	1,280,604.91 ZAR	1,280,655.11 ZAR	1,279,881.90 ZAR	+0.06%	6
2026-11-03 01:54 — 2026-11-03 01:59	1,280,604.91 ZAR	1,279,117.27 ZAR	1,280,948.33 ZAR	1,279,117.27 ZAR	-0.12%	6
2026-11-03 02:00 — 2026-11-03 02:05	1,279,006.68 ZAR	1,278,567.55 ZAR	1,279,006.68 ZAR	1,278,567.55 ZAR	-0.03%	6
2026-11-03 02:06 — 2026-11-03 02:11	1,278,664.55 ZAR	1,277,918.05 ZAR	1,278,881.75 ZAR	1,277,918.05 ZAR	-0.06%	6
2026-11-03 02:12 — 2026-11-03 02:17	1,276,850.18 ZAR	1,278,029.10 ZAR	1,278,029.10 ZAR	1,276,761.04 ZAR	+0.09%	6
2026-11-03 02:18 — 2026-11-03 02:23	1,277,431.50 ZAR	1,276,535.68 ZAR	1,277,431.50 ZAR	1,276,318.14 ZAR	-0.07%	6
2026-11-03 02:24 — 2026-11-03 02:29	1,276,535.68 ZAR	1,276,922.40 ZAR	1,277,173.03 ZAR	1,276,535.68 ZAR	+0.03%	6
2026-11-03 02:30 — 2026-11-03 02:35	1,276,922.40 ZAR	1,276,772.73 ZAR	1,276,922.40 ZAR	1,276,091.01 ZAR	-0.01%	6
2026-11-03 02:36 — 2026-11-03 02:41	1,276,559.34 ZAR	1,277,246.50 ZAR	1,277,290.62 ZAR	1,276,559.34 ZAR	+0.05%	6
2026-11-03 02:42 — 2026-11-03 02:47	1,276,866.25 ZAR	1,276,471.73 ZAR	1,276,866.25 ZAR	1,276,471.73 ZAR	-0.03%	6
2026-11-03 02:48 — 2026-11-03 02:53	1,276,364.46 ZAR	1,276,200.82 ZAR	1,276,364.46 ZAR	1,275,644.83 ZAR	-0.01%	6
2026-11-03 02:54 — 2026-11-03 02:56	1,275,670.77 ZAR	1,274,690.87 ZAR	1,275,670.77 ZAR	1,274,690.87 ZAR	-0.08%	3