Cena Bitcoin'a ZAR (Rand południowoafrykański)

Trend cenowy Bitcoina — ZAR · Ostatnie 2 godziny

Okres czasu: 2026-10-26 04:37 — 2026-10-26 06:37 UTC

Pierwsza zarejestrowana cena: 1,327,624.52 ZAR
2026-10-26 04:38 UTC
Ostatnia zarejestrowana cena: 1,330,099.26 ZAR
2026-10-26 06:37 UTC
Najwyższa zarejestrowana cena: 1,331,691.41 ZAR
2026-10-26 06:24 UTC
Najniższa zarejestrowana cena: 1,326,075.25 ZAR
2026-10-26 04:51 UTC
Zmiana: 2,474.74 ZAR
+0.19%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:14.

Cena Bitcoin'a · Rand południowoafrykański (ZAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 04:38 — 2026-10-26 04:41	1,327,624.52 ZAR	1,326,908.35 ZAR	1,327,624.52 ZAR	1,326,908.35 ZAR	-0.05%	4
2026-10-26 04:42 — 2026-10-26 04:47	1,326,677.70 ZAR	1,326,291.01 ZAR	1,326,677.70 ZAR	1,326,291.01 ZAR	-0.03%	6
2026-10-26 04:48 — 2026-10-26 04:53	1,326,291.01 ZAR	1,326,270.60 ZAR	1,326,291.01 ZAR	1,326,075.25 ZAR	0.00%	6
2026-10-26 04:54 — 2026-10-26 04:59	1,327,218.45 ZAR	1,327,207.92 ZAR	1,328,335.06 ZAR	1,327,207.92 ZAR	0.00%	6
2026-10-26 05:00 — 2026-10-26 05:05	1,327,575.54 ZAR	1,328,131.94 ZAR	1,328,131.94 ZAR	1,327,575.54 ZAR	+0.04%	6
2026-10-26 05:06 — 2026-10-26 05:11	1,328,193.04 ZAR	1,326,930.52 ZAR	1,328,193.04 ZAR	1,326,930.52 ZAR	-0.10%	6
2026-10-26 05:12 — 2026-10-26 05:17	1,326,887.78 ZAR	1,328,112.90 ZAR	1,328,112.90 ZAR	1,326,887.78 ZAR	+0.09%	6
2026-10-26 05:18 — 2026-10-26 05:23	1,328,112.90 ZAR	1,327,338.01 ZAR	1,328,112.90 ZAR	1,327,338.01 ZAR	-0.06%	6
2026-10-26 05:24 — 2026-10-26 05:29	1,327,338.01 ZAR	1,330,147.88 ZAR	1,330,147.88 ZAR	1,327,338.01 ZAR	+0.21%	6
2026-10-26 05:30 — 2026-10-26 05:35	1,329,476.86 ZAR	1,328,634.43 ZAR	1,329,476.86 ZAR	1,328,634.43 ZAR	-0.06%	6
2026-10-26 05:36 — 2026-10-26 05:41	1,328,705.38 ZAR	1,330,054.75 ZAR	1,330,054.75 ZAR	1,328,705.38 ZAR	+0.10%	6
2026-10-26 05:42 — 2026-10-26 05:47	1,330,054.75 ZAR	1,330,253.80 ZAR	1,330,253.80 ZAR	1,329,246.48 ZAR	+0.01%	6
2026-10-26 05:48 — 2026-10-26 05:53	1,329,945.16 ZAR	1,330,880.24 ZAR	1,330,880.24 ZAR	1,329,861.56 ZAR	+0.07%	6
2026-10-26 05:54 — 2026-10-26 05:59	1,330,835.40 ZAR	1,330,880.83 ZAR	1,330,880.83 ZAR	1,330,528.51 ZAR	+0.00%	6
2026-10-26 06:00 — 2026-10-26 06:05	1,331,264.99 ZAR	1,331,493.04 ZAR	1,331,493.04 ZAR	1,331,264.99 ZAR	+0.02%	6
2026-10-26 06:06 — 2026-10-26 06:11	1,330,852.28 ZAR	1,330,415.61 ZAR	1,331,035.40 ZAR	1,330,415.61 ZAR	-0.03%	6
2026-10-26 06:12 — 2026-10-26 06:17	1,329,522.27 ZAR	1,330,143.05 ZAR	1,330,365.39 ZAR	1,329,522.27 ZAR	+0.05%	6
2026-10-26 06:18 — 2026-10-26 06:23	1,330,143.05 ZAR	1,331,440.24 ZAR	1,331,440.24 ZAR	1,330,143.05 ZAR	+0.10%	6
2026-10-26 06:24 — 2026-10-26 06:29	1,331,691.41 ZAR	1,329,420.18 ZAR	1,331,691.41 ZAR	1,329,420.18 ZAR	-0.17%	6
2026-10-26 06:30 — 2026-10-26 06:35	1,329,170.49 ZAR	1,329,970.79 ZAR	1,329,970.79 ZAR	1,329,010.64 ZAR	+0.06%	6
2026-10-26 06:36 — 2026-10-26 06:37	1,330,099.26 ZAR	1,330,099.26 ZAR	1,330,099.26 ZAR	1,330,099.26 ZAR	0.00%	2