Cena Bitcoin'a JPY (Jen japoński)

Trend cenowy Bitcoina — JPY · Ostatnie 2 godziny

Okres czasu: 2026-11-02 04:37 — 2026-11-02 06:37 UTC

Pierwsza zarejestrowana cena: 12,399,770 JPY
2026-11-02 04:38 UTC
Ostatnia zarejestrowana cena: 12,332,968 JPY
2026-11-02 06:37 UTC
Najwyższa zarejestrowana cena: 12,399,770 JPY
2026-11-02 04:38 UTC
Najniższa zarejestrowana cena: 12,332,968 JPY
2026-11-02 06:37 UTC
Zmiana: -66,802 JPY
-0.54%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:27.

Cena Bitcoin'a · Jen japoński (JPY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-02 04:38 — 2026-11-02 04:41	12,399,770 JPY	12,399,704 JPY	12,399,770 JPY	12,399,704 JPY	0.00%	4
2026-11-02 04:42 — 2026-11-02 04:47	12,397,114 JPY	12,396,788 JPY	12,397,828 JPY	12,396,788 JPY	0.00%	6
2026-11-02 04:48 — 2026-11-02 04:53	12,390,537 JPY	12,388,801 JPY	12,391,566 JPY	12,388,801 JPY	-0.01%	6
2026-11-02 04:54 — 2026-11-02 04:59	12,388,801 JPY	12,381,021 JPY	12,388,801 JPY	12,381,021 JPY	-0.06%	6
2026-11-02 05:00 — 2026-11-02 05:05	12,380,896 JPY	12,369,767 JPY	12,380,896 JPY	12,369,767 JPY	-0.09%	6
2026-11-02 05:06 — 2026-11-02 05:11	12,369,262 JPY	12,370,557 JPY	12,370,661 JPY	12,369,262 JPY	+0.01%	6
2026-11-02 05:12 — 2026-11-02 05:17	12,371,033 JPY	12,363,833 JPY	12,371,033 JPY	12,363,833 JPY	-0.06%	6
2026-11-02 05:18 — 2026-11-02 05:23	12,350,370 JPY	12,341,829 JPY	12,350,370 JPY	12,341,829 JPY	-0.07%	6
2026-11-02 05:24 — 2026-11-02 05:29	12,341,829 JPY	12,347,114 JPY	12,348,596 JPY	12,341,829 JPY	+0.04%	6
2026-11-02 05:30 — 2026-11-02 05:35	12,347,114 JPY	12,344,119 JPY	12,349,041 JPY	12,342,248 JPY	-0.02%	6
2026-11-02 05:36 — 2026-11-02 05:41	12,344,574 JPY	12,354,442 JPY	12,355,205 JPY	12,344,574 JPY	+0.08%	6
2026-11-02 05:42 — 2026-11-02 05:47	12,360,350 JPY	12,362,821 JPY	12,362,821 JPY	12,360,350 JPY	+0.02%	6
2026-11-02 05:48 — 2026-11-02 05:53	12,369,963 JPY	12,364,439 JPY	12,369,963 JPY	12,364,439 JPY	-0.04%	6
2026-11-02 05:54 — 2026-11-02 05:59	12,365,849 JPY	12,365,668 JPY	12,365,849 JPY	12,365,154 JPY	0.00%	6
2026-11-02 06:00 — 2026-11-02 06:05	12,365,360 JPY	12,356,830 JPY	12,365,360 JPY	12,356,830 JPY	-0.07%	6
2026-11-02 06:06 — 2026-11-02 06:11	12,355,774 JPY	12,352,010 JPY	12,355,774 JPY	12,351,602 JPY	-0.03%	6
2026-11-02 06:12 — 2026-11-02 06:17	12,345,497 JPY	12,342,477 JPY	12,345,497 JPY	12,342,477 JPY	-0.02%	6
2026-11-02 06:18 — 2026-11-02 06:23	12,345,383 JPY	12,336,092 JPY	12,345,383 JPY	12,336,092 JPY	-0.08%	6
2026-11-02 06:24 — 2026-11-02 06:29	12,337,734 JPY	12,334,296 JPY	12,337,734 JPY	12,334,296 JPY	-0.03%	6
2026-11-02 06:30 — 2026-11-02 06:35	12,333,892 JPY	12,334,505 JPY	12,334,505 JPY	12,333,892 JPY	+0.00%	6
2026-11-02 06:36 — 2026-11-02 06:37	12,333,555 JPY	12,332,968 JPY	12,333,555 JPY	12,332,968 JPY	0.00%	2