Cena Bitcoin'a JPY (Jen japoński)

Trend cenowy Bitcoina — JPY · Ostatnie 2 godziny

Okres czasu: 2026-10-19 15:50 — 2026-10-19 17:50 UTC

Pierwsza zarejestrowana cena: 12,992,756 JPY
2026-10-19 15:51 UTC
Ostatnia zarejestrowana cena: 12,966,236 JPY
2026-10-19 17:50 UTC
Najwyższa zarejestrowana cena: 12,997,413 JPY
2026-10-19 16:31 UTC
Najniższa zarejestrowana cena: 12,958,125 JPY
2026-10-19 16:06 UTC
Zmiana: -26,520 JPY
-0.20%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:13.

Cena Bitcoin'a · Jen japoński (JPY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-19 15:51 — 2026-10-19 15:53	12,992,756 JPY	12,989,403 JPY	12,992,756 JPY	12,987,368 JPY	-0.03%	3
2026-10-19 15:54 — 2026-10-19 15:59	12,989,403 JPY	12,993,436 JPY	12,996,313 JPY	12,989,403 JPY	+0.03%	6
2026-10-19 16:00 — 2026-10-19 16:05	12,975,790 JPY	12,971,709 JPY	12,978,751 JPY	12,971,709 JPY	-0.03%	6
2026-10-19 16:06 — 2026-10-19 16:11	12,958,125 JPY	12,970,741 JPY	12,970,741 JPY	12,958,125 JPY	+0.10%	6
2026-10-19 16:12 — 2026-10-19 16:17	12,981,471 JPY	12,994,615 JPY	12,994,615 JPY	12,981,471 JPY	+0.10%	6
2026-10-19 16:18 — 2026-10-19 16:23	12,997,080 JPY	12,996,925 JPY	12,997,080 JPY	12,996,154 JPY	0.00%	6
2026-10-19 16:24 — 2026-10-19 16:29	12,988,435 JPY	12,985,168 JPY	12,988,435 JPY	12,985,168 JPY	-0.03%	6
2026-10-19 16:30 — 2026-10-19 16:35	12,985,168 JPY	12,991,311 JPY	12,997,413 JPY	12,985,168 JPY	+0.05%	6
2026-10-19 16:36 — 2026-10-19 16:41	12,989,734 JPY	12,989,677 JPY	12,992,408 JPY	12,989,677 JPY	0.00%	6
2026-10-19 16:42 — 2026-10-19 16:47	12,988,151 JPY	12,993,148 JPY	12,993,770 JPY	12,988,151 JPY	+0.04%	6
2026-10-19 16:48 — 2026-10-19 16:53	12,993,148 JPY	12,989,950 JPY	12,993,148 JPY	12,985,658 JPY	-0.02%	6
2026-10-19 16:54 — 2026-10-19 16:59	12,989,950 JPY	12,991,396 JPY	12,991,396 JPY	12,988,841 JPY	+0.01%	6
2026-10-19 17:00 — 2026-10-19 17:05	12,984,893 JPY	12,992,932 JPY	12,992,932 JPY	12,984,893 JPY	+0.06%	6
2026-10-19 17:06 — 2026-10-19 17:11	12,997,131 JPY	12,985,663 JPY	12,997,131 JPY	12,985,663 JPY	-0.09%	6
2026-10-19 17:12 — 2026-10-19 17:17	12,985,663 JPY	12,979,722 JPY	12,985,663 JPY	12,979,402 JPY	-0.05%	6
2026-10-19 17:18 — 2026-10-19 17:23	12,979,722 JPY	12,976,242 JPY	12,987,654 JPY	12,976,242 JPY	-0.03%	6
2026-10-19 17:24 — 2026-10-19 17:29	12,976,242 JPY	12,990,660 JPY	12,996,939 JPY	12,976,242 JPY	+0.11%	6
2026-10-19 17:30 — 2026-10-19 17:35	12,995,755 JPY	12,978,659 JPY	12,995,755 JPY	12,978,659 JPY	-0.13%	6
2026-10-19 17:36 — 2026-10-19 17:41	12,978,659 JPY	12,971,141 JPY	12,980,739 JPY	12,971,141 JPY	-0.06%	6
2026-10-19 17:42 — 2026-10-19 17:47	12,975,861 JPY	12,985,332 JPY	12,985,332 JPY	12,975,861 JPY	+0.07%	6
2026-10-19 17:48 — 2026-10-19 17:50	12,971,727 JPY	12,966,236 JPY	12,971,727 JPY	12,966,236 JPY	-0.04%	3