Cena Bitcoin'a BNB (Binance Coin)

Trend cenowy Bitcoina — BNB · Ostatnie 2 godziny

Okres czasu: 2026-11-10 21:51 — 2026-11-10 23:51 UTC

Pierwsza zarejestrowana cena: 109.01409163 BNB
2026-11-10 21:52 UTC
Ostatnia zarejestrowana cena: 108.50602353 BNB
2026-11-10 23:51 UTC
Najwyższa zarejestrowana cena: 109.01409163 BNB
2026-11-10 21:52 UTC
Najniższa zarejestrowana cena: 108.43772213 BNB
2026-11-10 23:45 UTC
Zmiana: -0.50806810 BNB
-0.47%
Obserwacje: 120

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Binance Coin (BNB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-10 21:52 — 2026-11-10 21:53	109.01409163 BNB	109.01409163 BNB	109.01409163 BNB	109.01409163 BNB	0.00%	2
2026-11-10 21:54 — 2026-11-10 21:59	108.99654184 BNB	108.95818786 BNB	108.99654184 BNB	108.95818786 BNB	-0.04%	6
2026-11-10 22:00 — 2026-11-10 22:05	108.95199058 BNB	108.95812642 BNB	108.97363541 BNB	108.95199058 BNB	+0.01%	6
2026-11-10 22:06 — 2026-11-10 22:11	108.93554625 BNB	108.91762739 BNB	108.94509415 BNB	108.91762739 BNB	-0.02%	6
2026-11-10 22:12 — 2026-11-10 22:17	108.91762739 BNB	108.85333857 BNB	108.91762739 BNB	108.85333857 BNB	-0.06%	6
2026-11-10 22:18 — 2026-11-10 22:23	108.84345545 BNB	108.80840357 BNB	108.84345545 BNB	108.80840357 BNB	-0.03%	6
2026-11-10 22:24 — 2026-11-10 22:29	108.79761342 BNB	108.76628842 BNB	108.79761342 BNB	108.76628842 BNB	-0.03%	6
2026-11-10 22:30 — 2026-11-10 22:35	108.72808189 BNB	108.70352889 BNB	108.73519761 BNB	108.69825223 BNB	-0.02%	6
2026-11-10 22:36 — 2026-11-10 22:41	108.70352889 BNB	108.79541937 BNB	108.79541937 BNB	108.70352889 BNB	+0.08%	6
2026-11-10 22:42 — 2026-11-10 22:47	108.78215309 BNB	108.72138358 BNB	108.78215309 BNB	108.72138358 BNB	-0.06%	6
2026-11-10 22:48 — 2026-11-10 22:53	108.71155508 BNB	108.75139410 BNB	108.75139410 BNB	108.71155508 BNB	+0.04%	6
2026-11-10 22:54 — 2026-11-10 22:59	108.73767610 BNB	108.66921250 BNB	108.73767610 BNB	108.64972628 BNB	-0.06%	6
2026-11-10 23:00 — 2026-11-10 23:05	108.66921250 BNB	108.67947431 BNB	108.67947431 BNB	108.65034509 BNB	+0.01%	6
2026-11-10 23:06 — 2026-11-10 23:11	108.67947431 BNB	108.72831954 BNB	108.72831954 BNB	108.67947431 BNB	+0.04%	6
2026-11-10 23:12 — 2026-11-10 23:17	108.72831954 BNB	108.88072473 BNB	108.88072473 BNB	108.72831954 BNB	+0.14%	6
2026-11-10 23:18 — 2026-11-10 23:23	108.92323420 BNB	108.85016050 BNB	108.92323420 BNB	108.85016050 BNB	-0.07%	6
2026-11-10 23:24 — 2026-11-10 23:29	108.80408096 BNB	108.77346166 BNB	108.80408096 BNB	108.77136488 BNB	-0.03%	6
2026-11-10 23:30 — 2026-11-10 23:35	108.71731165 BNB	108.68110772 BNB	108.71731165 BNB	108.67963482 BNB	-0.03%	6
2026-11-10 23:36 — 2026-11-10 23:41	108.63638193 BNB	108.57450079 BNB	108.63716117 BNB	108.57450079 BNB	-0.06%	6
2026-11-10 23:42 — 2026-11-10 23:47	108.57450079 BNB	108.48261521 BNB	108.57450079 BNB	108.43772213 BNB	-0.08%	6
2026-11-10 23:48 — 2026-11-10 23:51	108.48261521 BNB	108.50602353 BNB	108.51585152 BNB	108.48261521 BNB	+0.02%	4