Cena Bitcoin'a ARS (Peso argentyńskie)

Trend cenowy Bitcoina — ARS · Ostatnie 40 minuty

Okres czasu: 2026-11-01 10:39 — 2026-11-01 11:19 UTC

Pierwsza zarejestrowana cena: 119,154,051 ARS
2026-11-01 10:40 UTC
Ostatnia zarejestrowana cena: 119,075,722 ARS
2026-11-01 11:19 UTC
Najwyższa zarejestrowana cena: 119,185,060 ARS
2026-11-01 10:42 UTC
Najniższa zarejestrowana cena: 119,058,105 ARS
2026-11-01 11:12 UTC
Zmiana: -78,329 ARS
-0.07%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:10.

Cena Bitcoin'a · Peso argentyńskie (ARS)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 10:40 — 2026-11-01 10:41	119,154,051 ARS	119,154,051 ARS	119,154,051 ARS	119,154,051 ARS	0.00%	2
2026-11-01 10:42 — 2026-11-01 10:43	119,185,060 ARS	119,185,060 ARS	119,185,060 ARS	119,185,060 ARS	0.00%	2
2026-11-01 10:44 — 2026-11-01 10:45	119,178,638 ARS	119,178,638 ARS	119,178,638 ARS	119,178,638 ARS	0.00%	2
2026-11-01 10:46 — 2026-11-01 10:47	119,172,313 ARS	119,172,313 ARS	119,172,313 ARS	119,172,313 ARS	0.00%	2
2026-11-01 10:48 — 2026-11-01 10:49	119,170,215 ARS	119,167,768 ARS	119,170,215 ARS	119,167,768 ARS	0.00%	2
2026-11-01 10:50 — 2026-11-01 10:51	119,167,768 ARS	119,161,706 ARS	119,167,768 ARS	119,161,706 ARS	-0.01%	2
2026-11-01 10:52 — 2026-11-01 10:53	119,161,706 ARS	119,108,786 ARS	119,161,706 ARS	119,108,786 ARS	-0.04%	2
2026-11-01 10:54 — 2026-11-01 10:55	119,108,786 ARS	119,105,694 ARS	119,108,786 ARS	119,105,694 ARS	0.00%	2
2026-11-01 10:56 — 2026-11-01 10:57	119,105,694 ARS	119,097,565 ARS	119,105,694 ARS	119,097,565 ARS	-0.01%	2
2026-11-01 10:58 — 2026-11-01 10:59	119,097,565 ARS	119,096,917 ARS	119,097,565 ARS	119,096,917 ARS	0.00%	2
2026-11-01 11:00 — 2026-11-01 11:01	119,096,917 ARS	119,103,651 ARS	119,103,651 ARS	119,096,917 ARS	+0.01%	2
2026-11-01 11:02 — 2026-11-01 11:03	119,103,651 ARS	119,126,906 ARS	119,126,906 ARS	119,103,651 ARS	+0.02%	2
2026-11-01 11:04 — 2026-11-01 11:05	119,126,906 ARS	119,124,178 ARS	119,126,906 ARS	119,124,178 ARS	0.00%	2
2026-11-01 11:06 — 2026-11-01 11:07	119,124,178 ARS	119,104,270 ARS	119,124,178 ARS	119,104,270 ARS	-0.02%	2
2026-11-01 11:08 — 2026-11-01 11:09	119,104,270 ARS	119,099,290 ARS	119,104,270 ARS	119,099,290 ARS	0.00%	2
2026-11-01 11:10 — 2026-11-01 11:11	119,096,355 ARS	119,096,355 ARS	119,096,355 ARS	119,096,355 ARS	0.00%	2
2026-11-01 11:12 — 2026-11-01 11:13	119,058,105 ARS	119,058,105 ARS	119,058,105 ARS	119,058,105 ARS	0.00%	2
2026-11-01 11:14 — 2026-11-01 11:15	119,059,579 ARS	119,059,028 ARS	119,059,579 ARS	119,059,028 ARS	0.00%	2
2026-11-01 11:16 — 2026-11-01 11:17	119,059,028 ARS	119,071,007 ARS	119,071,007 ARS	119,059,028 ARS	+0.01%	2
2026-11-01 11:18 — 2026-11-01 11:19	119,071,007 ARS	119,075,722 ARS	119,075,722 ARS	119,071,007 ARS	+0.00%	2