Cena Bitcoin'a PLN (Złoty polski)

Trend cenowy Bitcoina — PLN · Ostatnie 3 godziny

Okres czasu: 2026-11-11 10:13 — 2026-11-11 13:13 UTC

Pierwsza zarejestrowana cena: 291,155.75 PLN
2026-11-11 10:14 UTC
Ostatnia zarejestrowana cena: 291,990.65 PLN
2026-11-11 13:13 UTC
Najwyższa zarejestrowana cena: 292,756.05 PLN
2026-11-11 11:39 UTC
Najniższa zarejestrowana cena: 291,155.75 PLN
2026-11-11 10:14 UTC
Zmiana: 834.90 PLN
+0.29%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Złoty polski (PLN)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-11 10:14 — 2026-11-11 10:15	291,155.75 PLN	291,155.75 PLN	291,155.75 PLN	291,155.75 PLN	0.00%	2
2026-11-11 10:16 — 2026-11-11 10:23	291,186.50 PLN	291,597.49 PLN	291,597.49 PLN	291,168.38 PLN	+0.14%	8
2026-11-11 10:24 — 2026-11-11 10:31	291,968.35 PLN	292,234.41 PLN	292,240.46 PLN	291,913.76 PLN	+0.09%	8
2026-11-11 10:32 — 2026-11-11 10:39	292,347.91 PLN	292,463.73 PLN	292,605.18 PLN	292,347.91 PLN	+0.04%	8
2026-11-11 10:40 — 2026-11-11 10:47	292,620.41 PLN	292,236.81 PLN	292,652.22 PLN	292,236.81 PLN	-0.13%	8
2026-11-11 10:48 — 2026-11-11 10:55	292,236.81 PLN	292,502.96 PLN	292,502.96 PLN	292,002.11 PLN	+0.09%	8
2026-11-11 10:56 — 2026-11-11 11:03	292,497.37 PLN	292,282.42 PLN	292,562.80 PLN	292,282.42 PLN	-0.07%	8
2026-11-11 11:04 — 2026-11-11 11:11	292,432.39 PLN	292,299.21 PLN	292,432.39 PLN	292,269.67 PLN	-0.05%	8
2026-11-11 11:12 — 2026-11-11 11:19	292,242.11 PLN	292,423.25 PLN	292,433.09 PLN	292,242.11 PLN	+0.06%	8
2026-11-11 11:20 — 2026-11-11 11:27	292,389.01 PLN	292,483.49 PLN	292,528.19 PLN	292,389.01 PLN	+0.03%	8
2026-11-11 11:28 — 2026-11-11 11:35	292,483.49 PLN	292,596.62 PLN	292,596.62 PLN	292,372.57 PLN	+0.04%	8
2026-11-11 11:36 — 2026-11-11 11:43	292,596.62 PLN	292,685.25 PLN	292,756.05 PLN	292,596.62 PLN	+0.03%	8
2026-11-11 11:44 — 2026-11-11 11:51	292,685.25 PLN	292,552.99 PLN	292,685.25 PLN	292,479.40 PLN	-0.05%	8
2026-11-11 11:52 — 2026-11-11 11:59	292,617.63 PLN	292,622.52 PLN	292,622.52 PLN	292,564.90 PLN	+0.00%	8
2026-11-11 12:00 — 2026-11-11 12:07	292,444.59 PLN	291,970.17 PLN	292,444.59 PLN	291,970.17 PLN	-0.16%	8
2026-11-11 12:08 — 2026-11-11 12:15	291,958.43 PLN	292,162.47 PLN	292,280.50 PLN	291,958.43 PLN	+0.07%	8
2026-11-11 12:16 — 2026-11-11 12:23	292,162.47 PLN	292,598.11 PLN	292,604.62 PLN	292,162.47 PLN	+0.15%	8
2026-11-11 12:24 — 2026-11-11 12:31	292,598.11 PLN	291,912.16 PLN	292,598.11 PLN	291,912.16 PLN	-0.23%	8
2026-11-11 12:32 — 2026-11-11 12:39	292,114.86 PLN	292,511.79 PLN	292,511.79 PLN	291,855.50 PLN	+0.14%	8
2026-11-11 12:40 — 2026-11-11 12:47	292,693.06 PLN	292,352.63 PLN	292,693.06 PLN	292,352.63 PLN	-0.12%	8
2026-11-11 12:48 — 2026-11-11 12:55	292,537.43 PLN	292,416.61 PLN	292,649.53 PLN	292,416.61 PLN	-0.04%	8
2026-11-11 12:56 — 2026-11-11 13:03	292,416.61 PLN	292,064.57 PLN	292,416.61 PLN	292,064.57 PLN	-0.12%	8
2026-11-11 13:04 — 2026-11-11 13:11	291,808.70 PLN	292,045.15 PLN	292,045.15 PLN	291,766.48 PLN	+0.08%	8
2026-11-11 13:12 — 2026-11-11 13:13	292,050.01 PLN	291,990.65 PLN	292,050.01 PLN	291,990.65 PLN	-0.02%	2