Cena Bitcoin'a BNB (Binance Coin)

Trend cenowy Bitcoina — BNB · Ostatnie 3 godziny

Okres czasu: 2026-11-08 22:01 — 2026-11-09 01:01 UTC

Pierwsza zarejestrowana cena: 108.90548303 BNB
2026-11-08 22:02 UTC
Ostatnia zarejestrowana cena: 109.24761018 BNB
2026-11-09 01:01 UTC
Najwyższa zarejestrowana cena: 109.49747075 BNB
2026-11-08 23:32 UTC
Najniższa zarejestrowana cena: 108.69301780 BNB
2026-11-08 22:16 UTC
Zmiana: 0.34212715 BNB
+0.31%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Binance Coin (BNB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-08 22:02 — 2026-11-08 22:07	108.90548303 BNB	109.00768659 BNB	109.10964741 BNB	108.90548303 BNB	+0.09%	6
2026-11-08 22:08 — 2026-11-08 22:15	108.93136083 BNB	108.70784799 BNB	109.01676373 BNB	108.70784799 BNB	-0.21%	8
2026-11-08 22:16 — 2026-11-08 22:23	108.69301780 BNB	108.75997609 BNB	108.75997609 BNB	108.69301780 BNB	+0.06%	8
2026-11-08 22:24 — 2026-11-08 22:31	108.75379071 BNB	108.80026628 BNB	108.81956249 BNB	108.75379071 BNB	+0.04%	8
2026-11-08 22:32 — 2026-11-08 22:39	108.79317474 BNB	108.97639064 BNB	108.97639064 BNB	108.79317474 BNB	+0.17%	8
2026-11-08 22:40 — 2026-11-08 22:47	108.90480395 BNB	108.96482184 BNB	109.06152949 BNB	108.90480395 BNB	+0.06%	8
2026-11-08 22:48 — 2026-11-08 22:55	108.90014655 BNB	108.91520033 BNB	108.96709024 BNB	108.90014655 BNB	+0.01%	8
2026-11-08 22:56 — 2026-11-08 23:03	108.91418477 BNB	108.96577560 BNB	108.98963351 BNB	108.91418477 BNB	+0.05%	8
2026-11-08 23:04 — 2026-11-08 23:11	109.03303125 BNB	108.95935185 BNB	109.06213635 BNB	108.95935185 BNB	-0.07%	8
2026-11-08 23:12 — 2026-11-08 23:19	108.99481732 BNB	109.32635711 BNB	109.32635711 BNB	108.99481732 BNB	+0.30%	8
2026-11-08 23:20 — 2026-11-08 23:27	109.22358704 BNB	109.28410116 BNB	109.34421730 BNB	109.22358704 BNB	+0.06%	8
2026-11-08 23:28 — 2026-11-08 23:35	109.35489554 BNB	109.37876600 BNB	109.49747075 BNB	109.35489554 BNB	+0.02%	8
2026-11-08 23:36 — 2026-11-08 23:43	109.37876600 BNB	109.31444636 BNB	109.37876600 BNB	109.31444636 BNB	-0.06%	8
2026-11-08 23:44 — 2026-11-08 23:51	109.33010525 BNB	109.22809012 BNB	109.33394533 BNB	109.22809012 BNB	-0.09%	8
2026-11-08 23:52 — 2026-11-08 23:59	109.19850150 BNB	109.16294742 BNB	109.20566507 BNB	109.16294742 BNB	-0.03%	8
2026-11-09 00:00 — 2026-11-09 00:07	109.19387808 BNB	109.15451424 BNB	109.29924813 BNB	109.15451424 BNB	-0.04%	8
2026-11-09 00:08 — 2026-11-09 00:15	109.12078919 BNB	108.93222767 BNB	109.12078919 BNB	108.93222767 BNB	-0.17%	8
2026-11-09 00:16 — 2026-11-09 00:23	108.98026183 BNB	109.09828906 BNB	109.19089825 BNB	108.98026183 BNB	+0.11%	8
2026-11-09 00:24 — 2026-11-09 00:31	109.09683049 BNB	109.19279206 BNB	109.19279206 BNB	109.09683049 BNB	+0.09%	8
2026-11-09 00:32 — 2026-11-09 00:39	109.18678535 BNB	109.29564022 BNB	109.31797501 BNB	109.18678535 BNB	+0.10%	8
2026-11-09 00:40 — 2026-11-09 00:47	109.29564022 BNB	109.19029456 BNB	109.29564022 BNB	109.19029456 BNB	-0.10%	8
2026-11-09 00:48 — 2026-11-09 00:55	109.19029456 BNB	109.23384704 BNB	109.28443348 BNB	109.19029456 BNB	+0.04%	8
2026-11-09 00:56 — 2026-11-09 01:01	109.23384704 BNB	109.24761018 BNB	109.24761018 BNB	109.23384704 BNB	+0.01%	6