Cena Bitcoin'a BNB (Binance Coin)

Trend cenowy Bitcoina — BNB · Ostatnie 3 godziny

Okres czasu: 2026-11-12 15:42 — 2026-11-12 18:42 UTC

Pierwsza zarejestrowana cena: 109.48243629 BNB
2026-11-12 15:43 UTC
Ostatnia zarejestrowana cena: 109.64428909 BNB
2026-11-12 18:42 UTC
Najwyższa zarejestrowana cena: 109.88084772 BNB
2026-11-12 18:22 UTC
Najniższa zarejestrowana cena: 109.16608687 BNB
2026-11-12 16:26 UTC
Zmiana: 0.16185280 BNB
+0.15%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Binance Coin (BNB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-12 15:43	109.48243629 BNB	109.48243629 BNB	109.48243629 BNB	109.48243629 BNB	—	1
2026-11-12 15:44 — 2026-11-12 15:51	109.49355322 BNB	109.44670349 BNB	109.50456314 BNB	109.44670349 BNB	-0.04%	8
2026-11-12 15:52 — 2026-11-12 15:59	109.42978961 BNB	109.51508531 BNB	109.51508531 BNB	109.42978961 BNB	+0.08%	8
2026-11-12 16:00 — 2026-11-12 16:07	109.53042375 BNB	109.44957368 BNB	109.55923729 BNB	109.44957368 BNB	-0.07%	8
2026-11-12 16:08 — 2026-11-12 16:15	109.45826235 BNB	109.37897213 BNB	109.45826235 BNB	109.37897213 BNB	-0.07%	8
2026-11-12 16:16 — 2026-11-12 16:23	109.38594227 BNB	109.19533342 BNB	109.38594227 BNB	109.19244624 BNB	-0.17%	8
2026-11-12 16:24 — 2026-11-12 16:31	109.22250677 BNB	109.21093181 BNB	109.22250677 BNB	109.16608687 BNB	-0.01%	8
2026-11-12 16:32 — 2026-11-12 16:39	109.26292859 BNB	109.26410781 BNB	109.26410781 BNB	109.17712293 BNB	+0.00%	8
2026-11-12 16:40 — 2026-11-12 16:47	109.26410781 BNB	109.17876908 BNB	109.29711000 BNB	109.16995058 BNB	-0.08%	8
2026-11-12 16:48 — 2026-11-12 16:55	109.23263790 BNB	109.36654936 BNB	109.36654936 BNB	109.23263790 BNB	+0.12%	8
2026-11-12 16:56 — 2026-11-12 17:03	109.36654936 BNB	109.29390127 BNB	109.36654936 BNB	109.28723958 BNB	-0.07%	8
2026-11-12 17:04 — 2026-11-12 17:11	109.29390127 BNB	109.27993607 BNB	109.32560646 BNB	109.27558915 BNB	-0.01%	8
2026-11-12 17:12 — 2026-11-12 17:19	109.26169921 BNB	109.51643221 BNB	109.51643221 BNB	109.26169921 BNB	+0.23%	8
2026-11-12 17:20 — 2026-11-12 17:27	109.51643221 BNB	109.65939236 BNB	109.65939236 BNB	109.51643221 BNB	+0.13%	8
2026-11-12 17:28 — 2026-11-12 17:35	109.65939236 BNB	109.54516122 BNB	109.65939236 BNB	109.54516122 BNB	-0.10%	8
2026-11-12 17:36 — 2026-11-12 17:43	109.51622454 BNB	109.51241125 BNB	109.51622454 BNB	109.46574429 BNB	0.00%	8
2026-11-12 17:44 — 2026-11-12 17:51	109.50156706 BNB	109.43884426 BNB	109.50156706 BNB	109.43884426 BNB	-0.06%	8
2026-11-12 17:52 — 2026-11-12 17:59	109.39777295 BNB	109.50010294 BNB	109.50010294 BNB	109.39777295 BNB	+0.09%	8
2026-11-12 18:00 — 2026-11-12 18:07	109.53784758 BNB	109.53124024 BNB	109.53784758 BNB	109.46588421 BNB	-0.01%	8
2026-11-12 18:08 — 2026-11-12 18:15	109.53124024 BNB	109.82117894 BNB	109.82117894 BNB	109.53124024 BNB	+0.26%	8
2026-11-12 18:16 — 2026-11-12 18:23	109.82117894 BNB	109.88084772 BNB	109.88084772 BNB	109.79319296 BNB	+0.05%	8
2026-11-12 18:24 — 2026-11-12 18:31	109.79452672 BNB	109.77519266 BNB	109.81521338 BNB	109.73253638 BNB	-0.02%	8
2026-11-12 18:32 — 2026-11-12 18:39	109.77519266 BNB	109.70836366 BNB	109.77519266 BNB	109.67685750 BNB	-0.06%	8
2026-11-12 18:40 — 2026-11-12 18:42	109.70836366 BNB	109.64428909 BNB	109.70836366 BNB	109.64428909 BNB	-0.06%	3