Cena Bitcoin'a JPY (Jen japoński)

Trend cenowy Bitcoina — JPY · Ostatnie 3 godziny

Okres czasu: 2026-10-26 16:39 — 2026-10-26 19:39 UTC

Pierwsza zarejestrowana cena: 12,569,012 JPY
2026-10-26 16:40 UTC
Ostatnia zarejestrowana cena: 12,584,623 JPY
2026-10-26 19:39 UTC
Najwyższa zarejestrowana cena: 12,664,377 JPY
2026-10-26 17:18 UTC
Najniższa zarejestrowana cena: 12,569,012 JPY
2026-10-26 16:40 UTC
Zmiana: 15,612 JPY
+0.12%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:30.

Cena Bitcoin'a · Jen japoński (JPY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-26 16:40 — 2026-10-26 16:47	12,569,012 JPY	12,572,794 JPY	12,577,469 JPY	12,569,012 JPY	+0.03%	8
2026-10-26 16:48 — 2026-10-26 16:55	12,578,335 JPY	12,590,984 JPY	12,590,984 JPY	12,575,211 JPY	+0.10%	8
2026-10-26 16:56 — 2026-10-26 17:03	12,596,376 JPY	12,627,951 JPY	12,627,951 JPY	12,596,376 JPY	+0.25%	8
2026-10-26 17:04 — 2026-10-26 17:11	12,629,332 JPY	12,654,342 JPY	12,654,342 JPY	12,629,332 JPY	+0.20%	8
2026-10-26 17:12 — 2026-10-26 17:19	12,650,476 JPY	12,664,377 JPY	12,664,377 JPY	12,650,476 JPY	+0.11%	8
2026-10-26 17:20 — 2026-10-26 17:27	12,662,510 JPY	12,644,306 JPY	12,662,510 JPY	12,644,306 JPY	-0.14%	8
2026-10-26 17:28 — 2026-10-26 17:35	12,644,306 JPY	12,631,250 JPY	12,644,306 JPY	12,623,204 JPY	-0.10%	8
2026-10-26 17:36 — 2026-10-26 17:43	12,635,577 JPY	12,625,650 JPY	12,636,760 JPY	12,625,650 JPY	-0.08%	8
2026-10-26 17:44 — 2026-10-26 17:51	12,617,382 JPY	12,607,656 JPY	12,618,315 JPY	12,607,656 JPY	-0.08%	8
2026-10-26 17:52 — 2026-10-26 17:59	12,606,124 JPY	12,628,616 JPY	12,628,616 JPY	12,603,118 JPY	+0.18%	8
2026-10-26 18:00 — 2026-10-26 18:07	12,632,678 JPY	12,635,075 JPY	12,639,306 JPY	12,632,678 JPY	+0.02%	8
2026-10-26 18:08 — 2026-10-26 18:15	12,635,075 JPY	12,623,697 JPY	12,637,071 JPY	12,623,697 JPY	-0.09%	8
2026-10-26 18:16 — 2026-10-26 18:23	12,623,697 JPY	12,626,292 JPY	12,626,292 JPY	12,620,120 JPY	+0.02%	8
2026-10-26 18:24 — 2026-10-26 18:31	12,624,345 JPY	12,617,391 JPY	12,624,345 JPY	12,614,457 JPY	-0.06%	8
2026-10-26 18:32 — 2026-10-26 18:39	12,618,628 JPY	12,618,086 JPY	12,621,282 JPY	12,616,813 JPY	0.00%	8
2026-10-26 18:40 — 2026-10-26 18:47	12,618,086 JPY	12,607,188 JPY	12,618,086 JPY	12,607,188 JPY	-0.09%	8
2026-10-26 18:48 — 2026-10-26 18:55	12,603,617 JPY	12,583,802 JPY	12,604,400 JPY	12,583,730 JPY	-0.16%	8
2026-10-26 18:56 — 2026-10-26 19:03	12,583,802 JPY	12,572,541 JPY	12,583,802 JPY	12,572,541 JPY	-0.09%	8
2026-10-26 19:04 — 2026-10-26 19:11	12,572,893 JPY	12,588,815 JPY	12,588,815 JPY	12,572,893 JPY	+0.13%	8
2026-10-26 19:12 — 2026-10-26 19:19	12,588,815 JPY	12,597,000 JPY	12,597,000 JPY	12,586,296 JPY	+0.07%	8
2026-10-26 19:20 — 2026-10-26 19:27	12,595,633 JPY	12,590,217 JPY	12,595,633 JPY	12,590,217 JPY	-0.04%	8
2026-10-26 19:28 — 2026-10-26 19:35	12,589,954 JPY	12,576,484 JPY	12,590,091 JPY	12,574,599 JPY	-0.11%	8
2026-10-26 19:36 — 2026-10-26 19:39	12,581,822 JPY	12,584,623 JPY	12,584,623 JPY	12,581,822 JPY	+0.02%	4