Cena Bitcoin'a JPY (Jen japoński)

Trend cenowy Bitcoina — JPY · Ostatnie 3 godziny

Okres czasu: 2026-10-29 21:29 — 2026-10-30 00:29 UTC

Pierwsza zarejestrowana cena: 12,488,832 JPY
2026-10-29 21:30 UTC
Ostatnia zarejestrowana cena: 12,159,162 JPY
2026-10-30 00:29 UTC
Najwyższa zarejestrowana cena: 12,543,819 JPY
2026-10-29 21:39 UTC
Najniższa zarejestrowana cena: 12,158,446 JPY
2026-10-30 00:26 UTC
Zmiana: -329,670 JPY
-2.64%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:12.

Cena Bitcoin'a · Jen japoński (JPY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 21:30 — 2026-10-29 21:35	12,488,832 JPY	12,510,629 JPY	12,510,629 JPY	12,488,832 JPY	+0.17%	6
2026-10-29 21:36 — 2026-10-29 21:43	12,516,980 JPY	12,520,355 JPY	12,543,819 JPY	12,516,980 JPY	+0.03%	8
2026-10-29 21:44 — 2026-10-29 21:51	12,520,355 JPY	12,464,135 JPY	12,520,355 JPY	12,460,995 JPY	-0.45%	8
2026-10-29 21:52 — 2026-10-29 21:59	12,481,005 JPY	12,454,028 JPY	12,481,005 JPY	12,446,783 JPY	-0.22%	8
2026-10-29 22:00 — 2026-10-29 22:07	12,454,028 JPY	12,420,947 JPY	12,454,869 JPY	12,420,947 JPY	-0.27%	8
2026-10-29 22:08 — 2026-10-29 22:15	12,410,886 JPY	12,416,655 JPY	12,416,655 JPY	12,389,298 JPY	+0.05%	8
2026-10-29 22:16 — 2026-10-29 22:23	12,414,466 JPY	12,417,135 JPY	12,417,135 JPY	12,385,225 JPY	+0.02%	8
2026-10-29 22:24 — 2026-10-29 22:31	12,435,080 JPY	12,470,786 JPY	12,470,786 JPY	12,435,080 JPY	+0.29%	8
2026-10-29 22:32 — 2026-10-29 22:39	12,449,867 JPY	12,443,298 JPY	12,449,867 JPY	12,443,298 JPY	-0.05%	8
2026-10-29 22:40 — 2026-10-29 22:47	12,469,525 JPY	12,444,420 JPY	12,469,525 JPY	12,444,420 JPY	-0.20%	8
2026-10-29 22:48 — 2026-10-29 22:55	12,444,420 JPY	12,429,907 JPY	12,444,420 JPY	12,429,907 JPY	-0.12%	8
2026-10-29 22:56 — 2026-10-29 23:03	12,429,907 JPY	12,437,239 JPY	12,438,037 JPY	12,429,907 JPY	+0.06%	8
2026-10-29 23:04 — 2026-10-29 23:11	12,420,297 JPY	12,402,032 JPY	12,420,297 JPY	12,402,032 JPY	-0.15%	8
2026-10-29 23:12 — 2026-10-29 23:19	12,402,032 JPY	12,424,388 JPY	12,424,388 JPY	12,402,032 JPY	+0.18%	8
2026-10-29 23:20 — 2026-10-29 23:27	12,419,233 JPY	12,410,247 JPY	12,419,233 JPY	12,408,030 JPY	-0.07%	8
2026-10-29 23:28 — 2026-10-29 23:35	12,405,891 JPY	12,410,123 JPY	12,410,123 JPY	12,393,979 JPY	+0.03%	8
2026-10-29 23:36 — 2026-10-29 23:43	12,410,123 JPY	12,364,916 JPY	12,410,123 JPY	12,364,916 JPY	-0.36%	8
2026-10-29 23:44 — 2026-10-29 23:51	12,364,916 JPY	12,316,507 JPY	12,364,916 JPY	12,290,071 JPY	-0.39%	8
2026-10-29 23:52 — 2026-10-29 23:59	12,316,507 JPY	12,289,456 JPY	12,316,507 JPY	12,281,228 JPY	-0.22%	8
2026-10-30 00:00 — 2026-10-30 00:07	12,289,456 JPY	12,307,940 JPY	12,307,940 JPY	12,271,052 JPY	+0.15%	8
2026-10-30 00:08 — 2026-10-30 00:15	12,307,940 JPY	12,260,416 JPY	12,317,213 JPY	12,260,416 JPY	-0.39%	8
2026-10-30 00:16 — 2026-10-30 00:23	12,262,140 JPY	12,200,993 JPY	12,262,140 JPY	12,200,993 JPY	-0.50%	8
2026-10-30 00:24 — 2026-10-30 00:29	12,160,487 JPY	12,159,162 JPY	12,160,487 JPY	12,158,446 JPY	-0.01%	6