Cena Bitcoin'a JPY (Jen japoński)

Trend cenowy Bitcoina — JPY · Ostatnie 3 godziny

Okres czasu: 2026-10-30 23:19 — 2026-10-31 02:19 UTC

Pierwsza zarejestrowana cena: 12,130,992 JPY
2026-10-30 23:20 UTC
Ostatnia zarejestrowana cena: 12,183,359 JPY
2026-10-31 02:19 UTC
Najwyższa zarejestrowana cena: 12,212,764 JPY
2026-10-31 01:08 UTC
Najniższa zarejestrowana cena: 12,128,485 JPY
2026-10-30 23:22 UTC
Zmiana: 52,367 JPY
+0.43%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:37.

Cena Bitcoin'a · Jen japoński (JPY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-30 23:20 — 2026-10-30 23:27	12,130,992 JPY	12,132,380 JPY	12,132,380 JPY	12,128,485 JPY	+0.01%	8
2026-10-30 23:28 — 2026-10-30 23:35	12,138,530 JPY	12,146,540 JPY	12,146,614 JPY	12,138,530 JPY	+0.07%	8
2026-10-30 23:36 — 2026-10-30 23:43	12,151,145 JPY	12,168,237 JPY	12,168,237 JPY	12,151,145 JPY	+0.14%	8
2026-10-30 23:44 — 2026-10-30 23:51	12,167,875 JPY	12,171,361 JPY	12,171,361 JPY	12,167,875 JPY	+0.03%	8
2026-10-30 23:52 — 2026-10-30 23:59	12,171,159 JPY	12,168,292 JPY	12,171,159 JPY	12,168,292 JPY	-0.02%	8
2026-10-31 00:00 — 2026-10-31 00:07	12,168,828 JPY	12,168,881 JPY	12,171,073 JPY	12,168,828 JPY	+0.00%	8
2026-10-31 00:08 — 2026-10-31 00:15	12,171,963 JPY	12,170,982 JPY	12,172,101 JPY	12,168,497 JPY	-0.01%	8
2026-10-31 00:16 — 2026-10-31 00:23	12,169,734 JPY	12,182,174 JPY	12,182,174 JPY	12,169,734 JPY	+0.10%	8
2026-10-31 00:24 — 2026-10-31 00:31	12,180,902 JPY	12,178,657 JPY	12,181,307 JPY	12,178,555 JPY	-0.02%	8
2026-10-31 00:32 — 2026-10-31 00:39	12,173,314 JPY	12,162,397 JPY	12,173,314 JPY	12,162,397 JPY	-0.09%	8
2026-10-31 00:40 — 2026-10-31 00:47	12,164,194 JPY	12,184,795 JPY	12,184,795 JPY	12,164,194 JPY	+0.17%	8
2026-10-31 00:48 — 2026-10-31 00:55	12,184,795 JPY	12,199,168 JPY	12,199,168 JPY	12,184,795 JPY	+0.12%	8
2026-10-31 00:56 — 2026-10-31 01:03	12,198,202 JPY	12,206,308 JPY	12,206,308 JPY	12,196,676 JPY	+0.07%	8
2026-10-31 01:04 — 2026-10-31 01:11	12,207,180 JPY	12,209,303 JPY	12,212,764 JPY	12,207,180 JPY	+0.02%	8
2026-10-31 01:12 — 2026-10-31 01:19	12,209,303 JPY	12,203,797 JPY	12,209,303 JPY	12,198,209 JPY	-0.05%	8
2026-10-31 01:20 — 2026-10-31 01:27	12,204,608 JPY	12,209,874 JPY	12,211,211 JPY	12,204,608 JPY	+0.04%	8
2026-10-31 01:28 — 2026-10-31 01:35	12,199,989 JPY	12,193,661 JPY	12,200,584 JPY	12,192,009 JPY	-0.05%	8
2026-10-31 01:36 — 2026-10-31 01:43	12,193,140 JPY	12,201,828 JPY	12,201,828 JPY	12,193,140 JPY	+0.07%	8
2026-10-31 01:44 — 2026-10-31 01:51	12,201,297 JPY	12,191,372 JPY	12,201,297 JPY	12,191,372 JPY	-0.08%	8
2026-10-31 01:52 — 2026-10-31 01:59	12,193,048 JPY	12,181,157 JPY	12,193,048 JPY	12,180,762 JPY	-0.10%	8
2026-10-31 02:00 — 2026-10-31 02:07	12,180,835 JPY	12,182,590 JPY	12,182,997 JPY	12,180,835 JPY	+0.01%	8
2026-10-31 02:08 — 2026-10-31 02:15	12,180,759 JPY	12,182,184 JPY	12,182,184 JPY	12,180,759 JPY	+0.01%	8
2026-10-31 02:16 — 2026-10-31 02:19	12,182,598 JPY	12,183,359 JPY	12,183,359 JPY	12,182,598 JPY	+0.01%	4