Cena Bitcoin'a JPY (Jen japoński)

Trend cenowy Bitcoina — JPY · Ostatnie 3 godziny

Okres czasu: 2026-10-29 19:38 — 2026-10-29 22:38 UTC

Pierwsza zarejestrowana cena: 12,760,953 JPY
2026-10-29 19:39 UTC
Ostatnia zarejestrowana cena: 12,443,298 JPY
2026-10-29 22:38 UTC
Najwyższa zarejestrowana cena: 12,764,737 JPY
2026-10-29 19:53 UTC
Najniższa zarejestrowana cena: 12,377,046 JPY
2026-10-29 20:49 UTC
Zmiana: -317,655 JPY
-2.49%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:24.

Cena Bitcoin'a · Jen japoński (JPY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-29 19:39 — 2026-10-29 19:43	12,760,953 JPY	12,761,741 JPY	12,761,741 JPY	12,754,496 JPY	+0.01%	5
2026-10-29 19:44 — 2026-10-29 19:51	12,761,741 JPY	12,758,886 JPY	12,761,741 JPY	12,756,625 JPY	-0.02%	8
2026-10-29 19:52 — 2026-10-29 19:59	12,758,886 JPY	12,760,998 JPY	12,764,737 JPY	12,758,886 JPY	+0.02%	8
2026-10-29 20:00 — 2026-10-29 20:07	12,761,494 JPY	12,688,714 JPY	12,761,494 JPY	12,688,714 JPY	-0.57%	8
2026-10-29 20:08 — 2026-10-29 20:15	12,688,714 JPY	12,672,103 JPY	12,688,714 JPY	12,639,477 JPY	-0.13%	8
2026-10-29 20:16 — 2026-10-29 20:23	12,672,103 JPY	12,664,330 JPY	12,672,103 JPY	12,659,507 JPY	-0.06%	8
2026-10-29 20:24 — 2026-10-29 20:31	12,653,608 JPY	12,666,113 JPY	12,666,113 JPY	12,653,608 JPY	+0.10%	8
2026-10-29 20:32 — 2026-10-29 20:39	12,665,708 JPY	12,588,514 JPY	12,674,748 JPY	12,588,514 JPY	-0.61%	8
2026-10-29 20:40 — 2026-10-29 20:47	12,594,613 JPY	12,421,936 JPY	12,594,613 JPY	12,421,936 JPY	-1.37%	8
2026-10-29 20:48 — 2026-10-29 20:55	12,421,936 JPY	12,457,884 JPY	12,477,022 JPY	12,377,046 JPY	+0.29%	8
2026-10-29 20:56 — 2026-10-29 21:03	12,457,884 JPY	12,423,479 JPY	12,460,572 JPY	12,423,479 JPY	-0.28%	8
2026-10-29 21:04 — 2026-10-29 21:11	12,448,773 JPY	12,459,450 JPY	12,459,450 JPY	12,435,862 JPY	+0.09%	8
2026-10-29 21:12 — 2026-10-29 21:19	12,465,270 JPY	12,496,363 JPY	12,496,363 JPY	12,465,270 JPY	+0.25%	8
2026-10-29 21:20 — 2026-10-29 21:27	12,496,363 JPY	12,517,359 JPY	12,544,810 JPY	12,496,363 JPY	+0.17%	8
2026-10-29 21:28 — 2026-10-29 21:35	12,506,258 JPY	12,510,629 JPY	12,510,629 JPY	12,488,832 JPY	+0.03%	8
2026-10-29 21:36 — 2026-10-29 21:43	12,516,980 JPY	12,520,355 JPY	12,543,819 JPY	12,516,980 JPY	+0.03%	8
2026-10-29 21:44 — 2026-10-29 21:51	12,520,355 JPY	12,464,135 JPY	12,520,355 JPY	12,460,995 JPY	-0.45%	8
2026-10-29 21:52 — 2026-10-29 21:59	12,481,005 JPY	12,454,028 JPY	12,481,005 JPY	12,446,783 JPY	-0.22%	8
2026-10-29 22:00 — 2026-10-29 22:07	12,454,028 JPY	12,420,947 JPY	12,454,869 JPY	12,420,947 JPY	-0.27%	8
2026-10-29 22:08 — 2026-10-29 22:15	12,410,886 JPY	12,416,655 JPY	12,416,655 JPY	12,389,298 JPY	+0.05%	8
2026-10-29 22:16 — 2026-10-29 22:23	12,414,466 JPY	12,417,135 JPY	12,417,135 JPY	12,385,225 JPY	+0.02%	8
2026-10-29 22:24 — 2026-10-29 22:31	12,435,080 JPY	12,470,786 JPY	12,470,786 JPY	12,435,080 JPY	+0.29%	8
2026-10-29 22:32 — 2026-10-29 22:38	12,449,867 JPY	12,443,298 JPY	12,449,867 JPY	12,443,298 JPY	-0.05%	7