Cena Bitcoin'a JPY (Jen japoński)

Trend cenowy Bitcoina — JPY · Ostatnie 3 godziny

Okres czasu: 2026-10-27 11:43 — 2026-10-27 14:43 UTC

Pierwsza zarejestrowana cena: 12,581,857 JPY
2026-10-27 11:44 UTC
Ostatnia zarejestrowana cena: 12,654,274 JPY
2026-10-27 14:43 UTC
Najwyższa zarejestrowana cena: 12,676,640 JPY
2026-10-27 12:58 UTC
Najniższa zarejestrowana cena: 12,578,741 JPY
2026-10-27 11:56 UTC
Zmiana: 72,417 JPY
+0.58%
Obserwacje: 179

Największy odstęp między obserwacjami: 00:02:01.

Cena Bitcoin'a · Jen japoński (JPY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-27 11:44 — 2026-10-27 11:51	12,581,857 JPY	12,584,732 JPY	12,584,732 JPY	12,581,857 JPY	+0.02%	8
2026-10-27 11:52 — 2026-10-27 11:59	12,584,134 JPY	12,590,981 JPY	12,590,981 JPY	12,578,741 JPY	+0.05%	8
2026-10-27 12:00 — 2026-10-27 12:07	12,590,981 JPY	12,579,901 JPY	12,590,981 JPY	12,579,159 JPY	-0.09%	8
2026-10-27 12:08 — 2026-10-27 12:15	12,579,332 JPY	12,582,012 JPY	12,582,550 JPY	12,579,332 JPY	+0.02%	8
2026-10-27 12:16 — 2026-10-27 12:23	12,580,791 JPY	12,609,227 JPY	12,609,227 JPY	12,580,791 JPY	+0.23%	8
2026-10-27 12:24 — 2026-10-27 12:31	12,610,668 JPY	12,627,414 JPY	12,627,414 JPY	12,610,668 JPY	+0.13%	8
2026-10-27 12:32 — 2026-10-27 12:39	12,633,447 JPY	12,641,003 JPY	12,644,620 JPY	12,633,447 JPY	+0.06%	8
2026-10-27 12:40 — 2026-10-27 12:47	12,644,797 JPY	12,658,247 JPY	12,658,247 JPY	12,644,797 JPY	+0.11%	8
2026-10-27 12:48 — 2026-10-27 12:55	12,658,247 JPY	12,672,447 JPY	12,672,447 JPY	12,658,030 JPY	+0.11%	8
2026-10-27 12:56 — 2026-10-27 13:03	12,676,396 JPY	12,665,767 JPY	12,676,640 JPY	12,665,767 JPY	-0.08%	8
2026-10-27 13:04 — 2026-10-27 13:11	12,658,784 JPY	12,640,860 JPY	12,658,784 JPY	12,640,860 JPY	-0.14%	8
2026-10-27 13:12 — 2026-10-27 13:19	12,635,773 JPY	12,648,989 JPY	12,649,625 JPY	12,635,773 JPY	+0.10%	8
2026-10-27 13:20 — 2026-10-27 13:27	12,648,923 JPY	12,647,703 JPY	12,649,035 JPY	12,647,085 JPY	-0.01%	8
2026-10-27 13:28 — 2026-10-27 13:35	12,638,750 JPY	12,622,734 JPY	12,638,750 JPY	12,622,734 JPY	-0.13%	8
2026-10-27 13:36 — 2026-10-27 13:43	12,628,144 JPY	12,657,952 JPY	12,657,952 JPY	12,628,144 JPY	+0.24%	8
2026-10-27 13:44 — 2026-10-27 13:51	12,651,287 JPY	12,640,410 JPY	12,651,855 JPY	12,638,297 JPY	-0.09%	8
2026-10-27 13:52 — 2026-10-27 13:59	12,628,113 JPY	12,615,761 JPY	12,628,113 JPY	12,611,888 JPY	-0.10%	8
2026-10-27 14:01 — 2026-10-27 14:07	12,617,473 JPY	12,616,418 JPY	12,617,473 JPY	12,611,367 JPY	-0.01%	7
2026-10-27 14:08 — 2026-10-27 14:15	12,616,418 JPY	12,639,558 JPY	12,639,558 JPY	12,616,418 JPY	+0.18%	8
2026-10-27 14:16 — 2026-10-27 14:23	12,639,558 JPY	12,614,020 JPY	12,639,558 JPY	12,614,020 JPY	-0.20%	8
2026-10-27 14:24 — 2026-10-27 14:31	12,617,560 JPY	12,633,504 JPY	12,633,504 JPY	12,613,608 JPY	+0.13%	8
2026-10-27 14:32 — 2026-10-27 14:39	12,650,336 JPY	12,658,898 JPY	12,658,898 JPY	12,644,334 JPY	+0.07%	8
2026-10-27 14:40 — 2026-10-27 14:43	12,654,121 JPY	12,654,274 JPY	12,654,274 JPY	12,654,121 JPY	+0.00%	4