Cena Bitcoin'a ZAR (Rand południowoafrykański)

Trend cenowy Bitcoina — ZAR · Ostatnie 3 godziny

Okres czasu: 2026-11-04 15:47 — 2026-11-04 18:47 UTC

Pierwsza zarejestrowana cena: 1,320,067.03 ZAR
2026-11-04 15:48 UTC
Ostatnia zarejestrowana cena: 1,317,992.15 ZAR
2026-11-04 18:47 UTC
Najwyższa zarejestrowana cena: 1,325,797.16 ZAR
2026-11-04 16:22 UTC
Najniższa zarejestrowana cena: 1,314,053.08 ZAR
2026-11-04 17:40 UTC
Zmiana: -2,074.88 ZAR
-0.16%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:31.

Cena Bitcoin'a · Rand południowoafrykański (ZAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-04 15:48 — 2026-11-04 15:51	1,320,067.03 ZAR	1,323,364.80 ZAR	1,323,364.80 ZAR	1,318,906.04 ZAR	+0.25%	4
2026-11-04 15:52 — 2026-11-04 15:59	1,322,042.87 ZAR	1,319,030.60 ZAR	1,322,042.87 ZAR	1,319,030.60 ZAR	-0.23%	8
2026-11-04 16:00 — 2026-11-04 16:07	1,317,219.13 ZAR	1,319,429.43 ZAR	1,320,262.91 ZAR	1,317,219.13 ZAR	+0.17%	8
2026-11-04 16:08 — 2026-11-04 16:15	1,318,922.13 ZAR	1,324,354.48 ZAR	1,324,354.48 ZAR	1,318,922.13 ZAR	+0.41%	8
2026-11-04 16:16 — 2026-11-04 16:23	1,324,354.48 ZAR	1,325,797.16 ZAR	1,325,797.16 ZAR	1,323,159.98 ZAR	+0.11%	8
2026-11-04 16:24 — 2026-11-04 16:31	1,323,821.02 ZAR	1,323,729.52 ZAR	1,323,821.02 ZAR	1,321,963.18 ZAR	-0.01%	8
2026-11-04 16:32 — 2026-11-04 16:39	1,323,729.52 ZAR	1,324,581.28 ZAR	1,324,581.28 ZAR	1,323,729.52 ZAR	+0.06%	8
2026-11-04 16:40 — 2026-11-04 16:47	1,324,357.03 ZAR	1,323,341.13 ZAR	1,324,357.03 ZAR	1,323,341.13 ZAR	-0.08%	8
2026-11-04 16:48 — 2026-11-04 16:55	1,323,152.44 ZAR	1,322,819.45 ZAR	1,323,355.62 ZAR	1,322,528.11 ZAR	-0.03%	8
2026-11-04 16:56 — 2026-11-04 17:03	1,322,819.45 ZAR	1,320,151.89 ZAR	1,322,819.45 ZAR	1,319,841.16 ZAR	-0.20%	8
2026-11-04 17:04 — 2026-11-04 17:11	1,319,033.53 ZAR	1,320,131.42 ZAR	1,320,131.42 ZAR	1,318,118.31 ZAR	+0.08%	8
2026-11-04 17:12 — 2026-11-04 17:19	1,318,616.44 ZAR	1,316,565.08 ZAR	1,318,616.44 ZAR	1,315,975.96 ZAR	-0.16%	8
2026-11-04 17:20 — 2026-11-04 17:27	1,316,565.08 ZAR	1,317,431.02 ZAR	1,317,431.02 ZAR	1,316,565.08 ZAR	+0.07%	8
2026-11-04 17:28 — 2026-11-04 17:35	1,317,710.23 ZAR	1,316,542.09 ZAR	1,318,039.80 ZAR	1,316,542.09 ZAR	-0.09%	8
2026-11-04 17:36 — 2026-11-04 17:43	1,316,359.01 ZAR	1,314,208.58 ZAR	1,316,359.01 ZAR	1,314,053.08 ZAR	-0.16%	8
2026-11-04 17:44 — 2026-11-04 17:51	1,315,201.83 ZAR	1,316,588.02 ZAR	1,316,588.02 ZAR	1,315,201.83 ZAR	+0.11%	8
2026-11-04 17:52 — 2026-11-04 17:59	1,316,517.93 ZAR	1,316,906.15 ZAR	1,316,942.57 ZAR	1,316,517.93 ZAR	+0.03%	8
2026-11-04 18:00 — 2026-11-04 18:07	1,317,027.71 ZAR	1,321,109.97 ZAR	1,321,109.97 ZAR	1,317,027.71 ZAR	+0.31%	8
2026-11-04 18:08 — 2026-11-04 18:15	1,321,343.25 ZAR	1,321,553.36 ZAR	1,321,553.36 ZAR	1,320,702.06 ZAR	+0.02%	8
2026-11-04 18:16 — 2026-11-04 18:23	1,321,271.75 ZAR	1,320,907.12 ZAR	1,321,271.75 ZAR	1,320,907.12 ZAR	-0.03%	8
2026-11-04 18:24 — 2026-11-04 18:31	1,320,454.73 ZAR	1,321,153.49 ZAR	1,321,889.83 ZAR	1,320,454.73 ZAR	+0.05%	8
2026-11-04 18:32 — 2026-11-04 18:39	1,321,153.49 ZAR	1,319,852.49 ZAR	1,321,844.21 ZAR	1,319,852.49 ZAR	-0.10%	8
2026-11-04 18:40 — 2026-11-04 18:47	1,319,852.49 ZAR	1,317,992.15 ZAR	1,319,852.49 ZAR	1,317,992.15 ZAR	-0.14%	8