Cena Bitcoin'a ZAR (Rand południowoafrykański)

Trend cenowy Bitcoina — ZAR · Ostatnie 3 godziny

Okres czasu: 2026-11-03 02:36 — 2026-11-03 05:36 UTC

Pierwsza zarejestrowana cena: 1,276,559.34 ZAR
2026-11-03 02:37 UTC
Ostatnia zarejestrowana cena: 1,271,570.48 ZAR
2026-11-03 05:36 UTC
Najwyższa zarejestrowana cena: 1,279,744.00 ZAR
2026-11-03 04:32 UTC
Najniższa zarejestrowana cena: 1,271,570.48 ZAR
2026-11-03 05:36 UTC
Zmiana: -4,988.86 ZAR
-0.39%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:18.

Cena Bitcoin'a · Rand południowoafrykański (ZAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 02:37 — 2026-11-03 02:39	1,276,559.34 ZAR	1,277,290.62 ZAR	1,277,290.62 ZAR	1,276,559.34 ZAR	+0.06%	3
2026-11-03 02:40 — 2026-11-03 02:47	1,277,246.50 ZAR	1,276,471.73 ZAR	1,277,246.50 ZAR	1,276,471.73 ZAR	-0.06%	8
2026-11-03 02:48 — 2026-11-03 02:55	1,276,364.46 ZAR	1,275,670.77 ZAR	1,276,364.46 ZAR	1,275,644.83 ZAR	-0.05%	8
2026-11-03 02:56 — 2026-11-03 03:03	1,274,690.87 ZAR	1,272,757.62 ZAR	1,274,690.87 ZAR	1,272,757.62 ZAR	-0.15%	8
2026-11-03 03:04 — 2026-11-03 03:11	1,272,980.36 ZAR	1,274,740.59 ZAR	1,274,740.59 ZAR	1,271,768.51 ZAR	+0.14%	8
2026-11-03 03:12 — 2026-11-03 03:19	1,274,740.59 ZAR	1,276,589.38 ZAR	1,276,786.39 ZAR	1,274,740.59 ZAR	+0.15%	8
2026-11-03 03:20 — 2026-11-03 03:27	1,276,711.74 ZAR	1,276,615.95 ZAR	1,276,834.48 ZAR	1,276,244.98 ZAR	-0.01%	8
2026-11-03 03:28 — 2026-11-03 03:35	1,276,615.95 ZAR	1,274,082.16 ZAR	1,276,615.95 ZAR	1,273,951.00 ZAR	-0.20%	8
2026-11-03 03:36 — 2026-11-03 03:43	1,274,082.16 ZAR	1,273,587.46 ZAR	1,274,082.16 ZAR	1,272,602.04 ZAR	-0.04%	8
2026-11-03 03:44 — 2026-11-03 03:51	1,273,479.78 ZAR	1,276,437.70 ZAR	1,276,437.70 ZAR	1,273,479.78 ZAR	+0.23%	8
2026-11-03 03:52 — 2026-11-03 03:59	1,276,437.70 ZAR	1,276,209.62 ZAR	1,276,621.02 ZAR	1,275,925.77 ZAR	-0.02%	8
2026-11-03 04:00 — 2026-11-03 04:07	1,276,169.75 ZAR	1,274,521.95 ZAR	1,276,223.59 ZAR	1,274,521.95 ZAR	-0.13%	8
2026-11-03 04:08 — 2026-11-03 04:15	1,274,480.40 ZAR	1,275,568.49 ZAR	1,275,568.49 ZAR	1,274,480.40 ZAR	+0.09%	8
2026-11-03 04:16 — 2026-11-03 04:23	1,275,568.49 ZAR	1,275,822.01 ZAR	1,276,405.84 ZAR	1,275,568.49 ZAR	+0.02%	8
2026-11-03 04:24 — 2026-11-03 04:31	1,275,822.01 ZAR	1,279,108.36 ZAR	1,279,108.36 ZAR	1,275,822.01 ZAR	+0.26%	8
2026-11-03 04:32 — 2026-11-03 04:39	1,279,744.00 ZAR	1,278,579.63 ZAR	1,279,744.00 ZAR	1,278,429.74 ZAR	-0.09%	8
2026-11-03 04:40 — 2026-11-03 04:47	1,278,802.99 ZAR	1,277,974.95 ZAR	1,278,961.85 ZAR	1,277,974.95 ZAR	-0.06%	8
2026-11-03 04:48 — 2026-11-03 04:55	1,278,438.24 ZAR	1,278,033.62 ZAR	1,278,486.99 ZAR	1,278,033.62 ZAR	-0.03%	8
2026-11-03 04:56 — 2026-11-03 05:03	1,278,049.28 ZAR	1,277,133.52 ZAR	1,278,049.28 ZAR	1,277,133.52 ZAR	-0.07%	8
2026-11-03 05:04 — 2026-11-03 05:11	1,277,019.22 ZAR	1,274,931.08 ZAR	1,277,019.22 ZAR	1,273,915.62 ZAR	-0.16%	8
2026-11-03 05:12 — 2026-11-03 05:19	1,274,776.42 ZAR	1,275,164.16 ZAR	1,275,202.62 ZAR	1,274,745.53 ZAR	+0.03%	8
2026-11-03 05:20 — 2026-11-03 05:27	1,274,452.62 ZAR	1,274,842.65 ZAR	1,274,842.65 ZAR	1,274,452.62 ZAR	+0.03%	8
2026-11-03 05:28 — 2026-11-03 05:35	1,274,736.34 ZAR	1,272,181.65 ZAR	1,274,736.34 ZAR	1,272,181.65 ZAR	-0.20%	8
2026-11-03 05:36	1,271,570.48 ZAR	1,271,570.48 ZAR	1,271,570.48 ZAR	1,271,570.48 ZAR	—	1