Cena Bitcoin'a ZAR (Rand południowoafrykański)

Trend cenowy Bitcoina — ZAR · Ostatnie 3 godziny

Okres czasu: 2026-11-03 19:01 — 2026-11-03 22:01 UTC

Pierwsza zarejestrowana cena: 1,289,021.13 ZAR
2026-11-03 19:02 UTC
Ostatnia zarejestrowana cena: 1,293,656.12 ZAR
2026-11-03 22:01 UTC
Najwyższa zarejestrowana cena: 1,295,269.39 ZAR
2026-11-03 21:48 UTC
Najniższa zarejestrowana cena: 1,287,498.73 ZAR
2026-11-03 19:16 UTC
Zmiana: 4,634.99 ZAR
+0.36%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:24.

Cena Bitcoin'a · Rand południowoafrykański (ZAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 19:02 — 2026-11-03 19:03	1,289,021.13 ZAR	1,289,021.13 ZAR	1,289,021.13 ZAR	1,289,021.13 ZAR	0.00%	2
2026-11-03 19:04 — 2026-11-03 19:11	1,288,930.11 ZAR	1,288,421.33 ZAR	1,289,465.19 ZAR	1,288,421.33 ZAR	-0.04%	8
2026-11-03 19:12 — 2026-11-03 19:19	1,287,765.14 ZAR	1,287,518.79 ZAR	1,287,765.14 ZAR	1,287,498.73 ZAR	-0.02%	8
2026-11-03 19:20 — 2026-11-03 19:27	1,287,825.49 ZAR	1,288,600.82 ZAR	1,289,997.27 ZAR	1,287,825.49 ZAR	+0.06%	8
2026-11-03 19:28 — 2026-11-03 19:35	1,288,600.82 ZAR	1,288,265.78 ZAR	1,289,143.56 ZAR	1,288,265.78 ZAR	-0.03%	8
2026-11-03 19:36 — 2026-11-03 19:43	1,288,265.78 ZAR	1,288,816.77 ZAR	1,288,816.77 ZAR	1,287,870.25 ZAR	+0.04%	8
2026-11-03 19:44 — 2026-11-03 19:51	1,288,822.35 ZAR	1,289,063.68 ZAR	1,289,136.36 ZAR	1,288,702.98 ZAR	+0.02%	8
2026-11-03 19:52 — 2026-11-03 19:59	1,288,880.41 ZAR	1,288,227.55 ZAR	1,288,880.41 ZAR	1,287,974.29 ZAR	-0.05%	8
2026-11-03 20:00 — 2026-11-03 20:07	1,288,992.03 ZAR	1,290,872.17 ZAR	1,290,872.17 ZAR	1,288,992.03 ZAR	+0.15%	8
2026-11-03 20:08 — 2026-11-03 20:15	1,291,989.02 ZAR	1,290,971.68 ZAR	1,291,989.02 ZAR	1,290,967.59 ZAR	-0.08%	8
2026-11-03 20:16 — 2026-11-03 20:23	1,290,971.68 ZAR	1,291,706.02 ZAR	1,291,706.02 ZAR	1,290,519.15 ZAR	+0.06%	8
2026-11-03 20:24 — 2026-11-03 20:31	1,292,374.87 ZAR	1,292,437.00 ZAR	1,292,644.87 ZAR	1,292,374.87 ZAR	+0.00%	8
2026-11-03 20:32 — 2026-11-03 20:39	1,292,170.04 ZAR	1,292,602.02 ZAR	1,292,602.02 ZAR	1,292,135.99 ZAR	+0.03%	8
2026-11-03 20:40 — 2026-11-03 20:47	1,293,711.49 ZAR	1,293,050.53 ZAR	1,293,939.57 ZAR	1,293,050.53 ZAR	-0.05%	8
2026-11-03 20:48 — 2026-11-03 20:55	1,292,874.32 ZAR	1,293,583.34 ZAR	1,293,583.34 ZAR	1,292,874.32 ZAR	+0.05%	8
2026-11-03 20:56 — 2026-11-03 21:03	1,293,792.20 ZAR	1,293,496.08 ZAR	1,294,568.89 ZAR	1,293,496.08 ZAR	-0.02%	8
2026-11-03 21:04 — 2026-11-03 21:11	1,293,224.79 ZAR	1,294,524.78 ZAR	1,294,524.78 ZAR	1,293,224.79 ZAR	+0.10%	8
2026-11-03 21:12 — 2026-11-03 21:19	1,293,830.86 ZAR	1,293,826.89 ZAR	1,294,039.71 ZAR	1,293,332.18 ZAR	0.00%	8
2026-11-03 21:20 — 2026-11-03 21:27	1,293,826.89 ZAR	1,293,785.11 ZAR	1,294,596.46 ZAR	1,293,761.56 ZAR	0.00%	8
2026-11-03 21:28 — 2026-11-03 21:35	1,293,872.96 ZAR	1,294,280.43 ZAR	1,294,280.43 ZAR	1,293,431.53 ZAR	+0.03%	8
2026-11-03 21:36 — 2026-11-03 21:43	1,294,280.43 ZAR	1,294,045.25 ZAR	1,294,280.43 ZAR	1,294,032.68 ZAR	-0.02%	8
2026-11-03 21:44 — 2026-11-03 21:51	1,293,847.19 ZAR	1,294,272.38 ZAR	1,295,269.39 ZAR	1,293,847.19 ZAR	+0.03%	8
2026-11-03 21:52 — 2026-11-03 21:59	1,293,594.24 ZAR	1,293,554.30 ZAR	1,293,594.24 ZAR	1,293,507.47 ZAR	0.00%	8
2026-11-03 22:00 — 2026-11-03 22:01	1,293,656.12 ZAR	1,293,656.12 ZAR	1,293,656.12 ZAR	1,293,656.12 ZAR	0.00%	2