Cena Bitcoin'a ZAR (Rand południowoafrykański)

Trend cenowy Bitcoina — ZAR · Ostatnie 3 godziny

Okres czasu: 2026-11-08 07:11 — 2026-11-08 10:11 UTC

Pierwsza zarejestrowana cena: 1,251,808.76 ZAR
2026-11-08 07:12 UTC
Ostatnia zarejestrowana cena: 1,252,379.31 ZAR
2026-11-08 10:11 UTC
Najwyższa zarejestrowana cena: 1,253,647.83 ZAR
2026-11-08 07:56 UTC
Najniższa zarejestrowana cena: 1,251,544.40 ZAR
2026-11-08 07:32 UTC
Zmiana: 570.56 ZAR
+0.05%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Rand południowoafrykański (ZAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-08 07:12 — 2026-11-08 07:19	1,251,808.76 ZAR	1,251,833.21 ZAR	1,251,834.35 ZAR	1,251,625.71 ZAR	+0.00%	8
2026-11-08 07:20 — 2026-11-08 07:27	1,251,833.21 ZAR	1,251,951.83 ZAR	1,251,951.83 ZAR	1,251,693.76 ZAR	+0.01%	8
2026-11-08 07:28 — 2026-11-08 07:35	1,251,961.95 ZAR	1,251,721.12 ZAR	1,251,961.95 ZAR	1,251,544.40 ZAR	-0.02%	8
2026-11-08 07:36 — 2026-11-08 07:43	1,251,755.81 ZAR	1,252,129.15 ZAR	1,252,143.29 ZAR	1,251,755.81 ZAR	+0.03%	8
2026-11-08 07:44 — 2026-11-08 07:51	1,252,342.83 ZAR	1,253,282.27 ZAR	1,253,428.50 ZAR	1,252,342.83 ZAR	+0.08%	8
2026-11-08 07:52 — 2026-11-08 07:59	1,253,167.00 ZAR	1,253,595.49 ZAR	1,253,647.83 ZAR	1,253,167.00 ZAR	+0.03%	8
2026-11-08 08:00 — 2026-11-08 08:07	1,253,645.75 ZAR	1,253,212.47 ZAR	1,253,645.75 ZAR	1,253,212.47 ZAR	-0.03%	8
2026-11-08 08:08 — 2026-11-08 08:15	1,253,159.93 ZAR	1,252,826.00 ZAR	1,253,159.93 ZAR	1,252,826.00 ZAR	-0.03%	8
2026-11-08 08:16 — 2026-11-08 08:23	1,252,826.00 ZAR	1,252,153.64 ZAR	1,252,826.00 ZAR	1,252,153.64 ZAR	-0.05%	8
2026-11-08 08:24 — 2026-11-08 08:31	1,252,153.64 ZAR	1,252,367.78 ZAR	1,252,422.42 ZAR	1,252,153.64 ZAR	+0.02%	8
2026-11-08 08:32 — 2026-11-08 08:39	1,252,294.31 ZAR	1,252,633.25 ZAR	1,252,633.25 ZAR	1,252,230.32 ZAR	+0.03%	8
2026-11-08 08:40 — 2026-11-08 08:47	1,252,633.25 ZAR	1,252,973.61 ZAR	1,253,212.29 ZAR	1,252,633.25 ZAR	+0.03%	8
2026-11-08 08:48 — 2026-11-08 08:55	1,252,973.61 ZAR	1,252,874.06 ZAR	1,252,973.61 ZAR	1,252,856.38 ZAR	-0.01%	8
2026-11-08 08:56 — 2026-11-08 09:03	1,252,846.85 ZAR	1,253,000.53 ZAR	1,253,000.53 ZAR	1,252,789.50 ZAR	+0.01%	8
2026-11-08 09:04 — 2026-11-08 09:11	1,252,978.42 ZAR	1,252,708.49 ZAR	1,253,037.91 ZAR	1,252,708.49 ZAR	-0.02%	8
2026-11-08 09:12 — 2026-11-08 09:19	1,252,476.05 ZAR	1,252,394.49 ZAR	1,252,505.76 ZAR	1,252,394.49 ZAR	-0.01%	8
2026-11-08 09:20 — 2026-11-08 09:27	1,252,316.96 ZAR	1,252,361.56 ZAR	1,252,490.75 ZAR	1,252,206.54 ZAR	+0.00%	8
2026-11-08 09:28 — 2026-11-08 09:35	1,252,566.48 ZAR	1,252,424.25 ZAR	1,252,721.83 ZAR	1,252,424.25 ZAR	-0.01%	8
2026-11-08 09:36 — 2026-11-08 09:43	1,252,560.99 ZAR	1,253,170.61 ZAR	1,253,170.61 ZAR	1,252,560.99 ZAR	+0.05%	8
2026-11-08 09:44 — 2026-11-08 09:51	1,253,278.00 ZAR	1,253,269.16 ZAR	1,253,338.10 ZAR	1,253,269.16 ZAR	0.00%	8
2026-11-08 09:52 — 2026-11-08 09:59	1,253,256.93 ZAR	1,252,866.15 ZAR	1,253,256.93 ZAR	1,252,866.15 ZAR	-0.03%	8
2026-11-08 10:00 — 2026-11-08 10:07	1,252,866.15 ZAR	1,252,371.33 ZAR	1,252,982.24 ZAR	1,252,371.33 ZAR	-0.04%	8
2026-11-08 10:08 — 2026-11-08 10:11	1,252,371.33 ZAR	1,252,379.31 ZAR	1,252,388.86 ZAR	1,252,371.33 ZAR	+0.00%	4