Cena Bitcoin'a ZAR (Rand południowoafrykański)

Trend cenowy Bitcoina — ZAR · Ostatnie 3 godziny

Okres czasu: 2026-11-03 11:04 — 2026-11-03 14:04 UTC

Pierwsza zarejestrowana cena: 1,282,128.01 ZAR
2026-11-03 11:05 UTC
Ostatnia zarejestrowana cena: 1,275,054.33 ZAR
2026-11-03 14:04 UTC
Najwyższa zarejestrowana cena: 1,287,363.66 ZAR
2026-11-03 13:35 UTC
Najniższa zarejestrowana cena: 1,275,054.33 ZAR
2026-11-03 14:04 UTC
Zmiana: -7,073.69 ZAR
-0.55%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:33.

Cena Bitcoin'a · Rand południowoafrykański (ZAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 11:05 — 2026-11-03 11:11	1,282,128.01 ZAR	1,283,418.75 ZAR	1,283,418.75 ZAR	1,282,128.01 ZAR	+0.10%	7
2026-11-03 11:12 — 2026-11-03 11:19	1,283,724.44 ZAR	1,284,084.25 ZAR	1,284,084.25 ZAR	1,283,473.26 ZAR	+0.03%	8
2026-11-03 11:20 — 2026-11-03 11:27	1,283,552.90 ZAR	1,283,790.32 ZAR	1,283,829.61 ZAR	1,283,353.03 ZAR	+0.02%	8
2026-11-03 11:28 — 2026-11-03 11:35	1,284,318.97 ZAR	1,284,283.24 ZAR	1,284,533.74 ZAR	1,284,283.24 ZAR	0.00%	8
2026-11-03 11:36 — 2026-11-03 11:43	1,283,714.71 ZAR	1,282,164.83 ZAR	1,283,714.71 ZAR	1,282,164.83 ZAR	-0.12%	8
2026-11-03 11:44 — 2026-11-03 11:51	1,282,747.17 ZAR	1,283,304.02 ZAR	1,283,304.02 ZAR	1,282,621.01 ZAR	+0.04%	8
2026-11-03 11:52 — 2026-11-03 11:59	1,283,414.09 ZAR	1,282,902.58 ZAR	1,283,414.09 ZAR	1,282,902.58 ZAR	-0.04%	8
2026-11-03 12:00 — 2026-11-03 12:07	1,283,190.55 ZAR	1,282,515.28 ZAR	1,283,190.55 ZAR	1,281,428.01 ZAR	-0.05%	8
2026-11-03 12:08 — 2026-11-03 12:15	1,282,515.28 ZAR	1,282,908.16 ZAR	1,283,046.45 ZAR	1,282,515.28 ZAR	+0.03%	8
2026-11-03 12:16 — 2026-11-03 12:23	1,282,908.16 ZAR	1,284,884.00 ZAR	1,285,480.96 ZAR	1,282,908.16 ZAR	+0.15%	8
2026-11-03 12:24 — 2026-11-03 12:31	1,285,850.81 ZAR	1,286,301.29 ZAR	1,286,618.27 ZAR	1,285,850.81 ZAR	+0.04%	8
2026-11-03 12:32 — 2026-11-03 12:39	1,285,481.67 ZAR	1,287,067.08 ZAR	1,287,067.08 ZAR	1,285,481.67 ZAR	+0.12%	8
2026-11-03 12:40 — 2026-11-03 12:47	1,287,067.08 ZAR	1,286,428.45 ZAR	1,287,159.03 ZAR	1,286,172.59 ZAR	-0.05%	8
2026-11-03 12:48 — 2026-11-03 12:55	1,286,428.45 ZAR	1,286,595.62 ZAR	1,286,675.49 ZAR	1,286,428.45 ZAR	+0.01%	8
2026-11-03 12:56 — 2026-11-03 13:03	1,286,255.34 ZAR	1,285,065.27 ZAR	1,286,255.34 ZAR	1,285,065.27 ZAR	-0.09%	8
2026-11-03 13:04 — 2026-11-03 13:11	1,285,276.34 ZAR	1,285,662.60 ZAR	1,285,662.60 ZAR	1,284,637.24 ZAR	+0.03%	8
2026-11-03 13:12 — 2026-11-03 13:19	1,284,861.75 ZAR	1,285,685.77 ZAR	1,285,685.77 ZAR	1,284,861.75 ZAR	+0.06%	8
2026-11-03 13:20 — 2026-11-03 13:27	1,285,849.98 ZAR	1,285,079.16 ZAR	1,285,849.98 ZAR	1,284,844.86 ZAR	-0.06%	8
2026-11-03 13:28 — 2026-11-03 13:35	1,285,079.16 ZAR	1,287,363.66 ZAR	1,287,363.66 ZAR	1,283,830.60 ZAR	+0.18%	8
2026-11-03 13:36 — 2026-11-03 13:43	1,287,363.66 ZAR	1,284,256.03 ZAR	1,287,363.66 ZAR	1,283,222.66 ZAR	-0.24%	8
2026-11-03 13:44 — 2026-11-03 13:51	1,283,730.84 ZAR	1,281,303.63 ZAR	1,283,835.23 ZAR	1,281,303.63 ZAR	-0.19%	8
2026-11-03 13:52 — 2026-11-03 13:59	1,281,314.48 ZAR	1,277,976.73 ZAR	1,281,314.48 ZAR	1,277,976.73 ZAR	-0.26%	8
2026-11-03 14:00 — 2026-11-03 14:04	1,278,811.29 ZAR	1,275,054.33 ZAR	1,278,811.29 ZAR	1,275,054.33 ZAR	-0.29%	5