Cena Bitcoin'a ZAR (Rand południowoafrykański)

Trend cenowy Bitcoina — ZAR · Ostatnie 3 godziny

Okres czasu: 2026-11-07 18:17 — 2026-11-07 21:17 UTC

Pierwsza zarejestrowana cena: 1,252,531.58 ZAR
2026-11-07 18:18 UTC
Ostatnia zarejestrowana cena: 1,248,332.56 ZAR
2026-11-07 21:17 UTC
Najwyższa zarejestrowana cena: 1,252,536.31 ZAR
2026-11-07 18:20 UTC
Najniższa zarejestrowana cena: 1,248,145.72 ZAR
2026-11-07 20:57 UTC
Zmiana: -4,199.02 ZAR
-0.34%
Obserwacje: 180

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Rand południowoafrykański (ZAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-07 18:18 — 2026-11-07 18:23	1,252,531.58 ZAR	1,252,361.07 ZAR	1,252,536.31 ZAR	1,252,361.07 ZAR	-0.01%	6
2026-11-07 18:24 — 2026-11-07 18:31	1,252,339.30 ZAR	1,251,406.84 ZAR	1,252,339.30 ZAR	1,251,375.07 ZAR	-0.07%	8
2026-11-07 18:32 — 2026-11-07 18:39	1,251,224.18 ZAR	1,251,556.43 ZAR	1,251,556.43 ZAR	1,251,168.88 ZAR	+0.03%	8
2026-11-07 18:40 — 2026-11-07 18:47	1,251,553.55 ZAR	1,251,549.88 ZAR	1,251,553.55 ZAR	1,251,298.27 ZAR	0.00%	8
2026-11-07 18:48 — 2026-11-07 18:55	1,251,556.54 ZAR	1,251,443.87 ZAR	1,251,573.85 ZAR	1,251,443.87 ZAR	-0.01%	8
2026-11-07 18:56 — 2026-11-07 19:03	1,251,364.89 ZAR	1,251,212.67 ZAR	1,251,475.75 ZAR	1,251,212.67 ZAR	-0.01%	8
2026-11-07 19:04 — 2026-11-07 19:11	1,251,210.45 ZAR	1,251,152.53 ZAR	1,251,418.75 ZAR	1,251,152.53 ZAR	0.00%	8
2026-11-07 19:12 — 2026-11-07 19:19	1,251,139.42 ZAR	1,251,018.52 ZAR	1,251,139.42 ZAR	1,251,004.23 ZAR	-0.01%	8
2026-11-07 19:20 — 2026-11-07 19:27	1,251,042.99 ZAR	1,250,933.32 ZAR	1,251,182.82 ZAR	1,250,933.32 ZAR	-0.01%	8
2026-11-07 19:28 — 2026-11-07 19:35	1,250,938.40 ZAR	1,250,772.43 ZAR	1,251,094.56 ZAR	1,250,772.43 ZAR	-0.01%	8
2026-11-07 19:36 — 2026-11-07 19:43	1,250,772.43 ZAR	1,250,448.57 ZAR	1,250,790.10 ZAR	1,250,448.57 ZAR	-0.03%	8
2026-11-07 19:44 — 2026-11-07 19:51	1,250,464.49 ZAR	1,250,685.45 ZAR	1,250,685.45 ZAR	1,250,398.15 ZAR	+0.02%	8
2026-11-07 19:52 — 2026-11-07 19:59	1,250,646.18 ZAR	1,250,859.86 ZAR	1,250,859.86 ZAR	1,250,616.53 ZAR	+0.02%	8
2026-11-07 20:00 — 2026-11-07 20:07	1,250,978.34 ZAR	1,250,901.53 ZAR	1,251,156.14 ZAR	1,250,901.53 ZAR	-0.01%	8
2026-11-07 20:08 — 2026-11-07 20:15	1,250,901.53 ZAR	1,251,079.88 ZAR	1,251,079.88 ZAR	1,250,866.71 ZAR	+0.01%	8
2026-11-07 20:16 — 2026-11-07 20:23	1,251,159.23 ZAR	1,250,952.60 ZAR	1,251,159.23 ZAR	1,250,952.60 ZAR	-0.02%	8
2026-11-07 20:24 — 2026-11-07 20:31	1,250,769.46 ZAR	1,250,701.00 ZAR	1,250,769.46 ZAR	1,250,537.76 ZAR	-0.01%	8
2026-11-07 20:32 — 2026-11-07 20:39	1,250,701.00 ZAR	1,249,986.49 ZAR	1,250,701.00 ZAR	1,249,986.49 ZAR	-0.06%	8
2026-11-07 20:40 — 2026-11-07 20:47	1,249,986.49 ZAR	1,249,951.69 ZAR	1,250,299.16 ZAR	1,249,951.69 ZAR	0.00%	8
2026-11-07 20:48 — 2026-11-07 20:55	1,249,730.13 ZAR	1,248,321.49 ZAR	1,249,730.13 ZAR	1,248,321.49 ZAR	-0.11%	8
2026-11-07 20:56 — 2026-11-07 21:03	1,248,321.49 ZAR	1,249,270.93 ZAR	1,249,270.93 ZAR	1,248,145.72 ZAR	+0.08%	8
2026-11-07 21:04 — 2026-11-07 21:11	1,249,178.86 ZAR	1,248,729.49 ZAR	1,249,178.86 ZAR	1,248,381.27 ZAR	-0.04%	8
2026-11-07 21:12 — 2026-11-07 21:17	1,248,693.11 ZAR	1,248,332.56 ZAR	1,248,964.90 ZAR	1,248,332.56 ZAR	-0.03%	6