Cena Bitcoin'a SGD (Dolar singapurski)

Trend cenowy Bitcoina — SGD · Ostatnie 40 minuty

Okres czasu: 2026-11-03 13:11 — 2026-11-03 13:51 UTC

Pierwsza zarejestrowana cena: 98,937.88 SGD
2026-11-03 13:12 UTC
Ostatnia zarejestrowana cena: 99,160.24 SGD
2026-11-03 13:51 UTC
Najwyższa zarejestrowana cena: 99,441.08 SGD
2026-11-03 13:35 UTC
Najniższa zarejestrowana cena: 98,937.88 SGD
2026-11-03 13:12 UTC
Zmiana: 222.36 SGD
+0.22%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Dolar singapurski (SGD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 13:12 — 2026-11-03 13:13	98,937.88 SGD	98,937.88 SGD	98,937.88 SGD	98,937.88 SGD	0.00%	2
2026-11-03 13:14 — 2026-11-03 13:15	98,946.23 SGD	98,946.23 SGD	98,946.23 SGD	98,946.23 SGD	0.00%	2
2026-11-03 13:16 — 2026-11-03 13:17	98,959.63 SGD	98,959.63 SGD	98,959.63 SGD	98,959.63 SGD	0.00%	2
2026-11-03 13:18 — 2026-11-03 13:19	99,015.17 SGD	99,015.17 SGD	99,015.17 SGD	99,015.17 SGD	0.00%	2
2026-11-03 13:20 — 2026-11-03 13:21	99,027.82 SGD	99,027.82 SGD	99,027.82 SGD	99,027.82 SGD	0.00%	2
2026-11-03 13:22 — 2026-11-03 13:23	98,984.72 SGD	98,959.44 SGD	98,984.72 SGD	98,959.44 SGD	-0.03%	2
2026-11-03 13:24 — 2026-11-03 13:25	98,959.44 SGD	98,969.55 SGD	98,969.55 SGD	98,959.44 SGD	+0.01%	2
2026-11-03 13:26 — 2026-11-03 13:27	98,969.55 SGD	98,952.34 SGD	98,969.55 SGD	98,952.34 SGD	-0.02%	2
2026-11-03 13:28 — 2026-11-03 13:29	98,952.34 SGD	99,082.71 SGD	99,082.71 SGD	98,952.34 SGD	+0.13%	2
2026-11-03 13:30 — 2026-11-03 13:31	99,082.71 SGD	99,168.18 SGD	99,168.18 SGD	99,082.71 SGD	+0.09%	2
2026-11-03 13:32 — 2026-11-03 13:33	99,168.18 SGD	99,431.04 SGD	99,431.04 SGD	99,168.18 SGD	+0.27%	2
2026-11-03 13:34 — 2026-11-03 13:35	99,431.04 SGD	99,441.08 SGD	99,441.08 SGD	99,431.04 SGD	+0.01%	2
2026-11-03 13:36 — 2026-11-03 13:37	99,441.08 SGD	99,306.00 SGD	99,441.08 SGD	99,306.00 SGD	-0.14%	2
2026-11-03 13:38 — 2026-11-03 13:39	99,207.94 SGD	99,207.94 SGD	99,207.94 SGD	99,207.94 SGD	0.00%	2
2026-11-03 13:40 — 2026-11-03 13:41	99,265.04 SGD	99,265.04 SGD	99,265.04 SGD	99,265.04 SGD	0.00%	2
2026-11-03 13:42 — 2026-11-03 13:43	99,285.81 SGD	99,285.81 SGD	99,285.81 SGD	99,285.81 SGD	0.00%	2
2026-11-03 13:44 — 2026-11-03 13:45	99,245.21 SGD	99,245.21 SGD	99,245.21 SGD	99,245.21 SGD	0.00%	2
2026-11-03 13:46 — 2026-11-03 13:47	99,253.28 SGD	99,253.28 SGD	99,253.28 SGD	99,253.28 SGD	0.00%	2
2026-11-03 13:48 — 2026-11-03 13:49	99,301.46 SGD	99,301.46 SGD	99,301.46 SGD	99,301.46 SGD	0.00%	2
2026-11-03 13:50 — 2026-11-03 13:51	99,160.24 SGD	99,160.24 SGD	99,160.24 SGD	99,160.24 SGD	0.00%	2