Cena Bitcoin'a SGD (Dolar singapurski)

Trend cenowy Bitcoina — SGD · Ostatnie 40 minuty

Okres czasu: 2026-11-07 15:23 — 2026-11-07 16:03 UTC

Pierwsza zarejestrowana cena: 97,237.65 SGD
2026-11-07 15:24 UTC
Ostatnia zarejestrowana cena: 97,075.88 SGD
2026-11-07 16:03 UTC
Najwyższa zarejestrowana cena: 97,250.41 SGD
2026-11-07 15:27 UTC
Najniższa zarejestrowana cena: 96,968.06 SGD
2026-11-07 15:50 UTC
Zmiana: -161.77 SGD
-0.17%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:05.

Cena Bitcoin'a · Dolar singapurski (SGD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-07 15:24 — 2026-11-07 15:25	97,237.65 SGD	97,247.15 SGD	97,247.15 SGD	97,237.65 SGD	+0.01%	2
2026-11-07 15:26 — 2026-11-07 15:27	97,247.15 SGD	97,250.41 SGD	97,250.41 SGD	97,247.15 SGD	+0.00%	2
2026-11-07 15:28 — 2026-11-07 15:29	97,250.41 SGD	97,233.65 SGD	97,250.41 SGD	97,233.65 SGD	-0.02%	2
2026-11-07 15:30 — 2026-11-07 15:31	97,233.65 SGD	97,226.66 SGD	97,233.65 SGD	97,226.66 SGD	-0.01%	2
2026-11-07 15:32 — 2026-11-07 15:33	97,226.66 SGD	97,206.14 SGD	97,226.66 SGD	97,206.14 SGD	-0.02%	2
2026-11-07 15:34 — 2026-11-07 15:35	97,206.14 SGD	97,171.73 SGD	97,206.14 SGD	97,171.73 SGD	-0.04%	2
2026-11-07 15:36 — 2026-11-07 15:37	97,171.73 SGD	97,135.39 SGD	97,171.73 SGD	97,135.39 SGD	-0.04%	2
2026-11-07 15:38 — 2026-11-07 15:39	97,135.39 SGD	97,146.28 SGD	97,146.28 SGD	97,135.39 SGD	+0.01%	2
2026-11-07 15:40 — 2026-11-07 15:41	97,147.30 SGD	97,147.30 SGD	97,147.30 SGD	97,147.30 SGD	0.00%	2
2026-11-07 15:42 — 2026-11-07 15:43	97,152.44 SGD	97,152.44 SGD	97,152.44 SGD	97,152.44 SGD	0.00%	2
2026-11-07 15:44 — 2026-11-07 15:45	97,174.37 SGD	97,174.37 SGD	97,174.37 SGD	97,174.37 SGD	0.00%	2
2026-11-07 15:46 — 2026-11-07 15:47	97,164.16 SGD	97,164.16 SGD	97,164.16 SGD	97,164.16 SGD	0.00%	2
2026-11-07 15:48 — 2026-11-07 15:49	97,059.03 SGD	97,030.73 SGD	97,059.03 SGD	97,030.73 SGD	-0.03%	2
2026-11-07 15:50 — 2026-11-07 15:51	96,968.06 SGD	96,968.06 SGD	96,968.06 SGD	96,968.06 SGD	0.00%	2
2026-11-07 15:52 — 2026-11-07 15:53	97,013.57 SGD	97,013.57 SGD	97,013.57 SGD	97,013.57 SGD	0.00%	2
2026-11-07 15:54 — 2026-11-07 15:55	97,018.76 SGD	97,012.05 SGD	97,018.76 SGD	97,012.05 SGD	-0.01%	2
2026-11-07 15:56 — 2026-11-07 15:57	97,012.05 SGD	97,055.68 SGD	97,055.68 SGD	97,012.05 SGD	+0.04%	2
2026-11-07 15:58 — 2026-11-07 15:59	97,061.91 SGD	97,061.91 SGD	97,061.91 SGD	97,061.91 SGD	0.00%	2
2026-11-07 16:00 — 2026-11-07 16:01	97,059.70 SGD	97,059.70 SGD	97,059.70 SGD	97,059.70 SGD	0.00%	2
2026-11-07 16:02 — 2026-11-07 16:03	97,075.88 SGD	97,075.88 SGD	97,075.88 SGD	97,075.88 SGD	0.00%	2