Cena Bitcoin'a SGD (Dolar singapurski)

Trend cenowy Bitcoina — SGD · Ostatnie 40 minuty

Okres czasu: 2026-11-03 21:16 — 2026-11-03 21:56 UTC

Pierwsza zarejestrowana cena: 99,707.20 SGD
2026-11-03 21:17 UTC
Ostatnia zarejestrowana cena: 99,740.36 SGD
2026-11-03 21:56 UTC
Najwyższa zarejestrowana cena: 99,895.02 SGD
2026-11-03 21:48 UTC
Najniższa zarejestrowana cena: 99,707.20 SGD
2026-11-03 21:17 UTC
Zmiana: 33.16 SGD
+0.03%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:07.

Cena Bitcoin'a · Dolar singapurski (SGD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-03 21:17	99,707.20 SGD	99,707.20 SGD	99,707.20 SGD	99,707.20 SGD	—	1
2026-11-03 21:18 — 2026-11-03 21:19	99,707.20 SGD	99,745.34 SGD	99,745.34 SGD	99,707.20 SGD	+0.04%	2
2026-11-03 21:20 — 2026-11-03 21:21	99,745.34 SGD	99,804.67 SGD	99,804.67 SGD	99,745.34 SGD	+0.06%	2
2026-11-03 21:22 — 2026-11-03 21:23	99,733.39 SGD	99,733.39 SGD	99,733.39 SGD	99,733.39 SGD	0.00%	2
2026-11-03 21:24 — 2026-11-03 21:25	99,736.70 SGD	99,736.70 SGD	99,736.70 SGD	99,736.70 SGD	0.00%	2
2026-11-03 21:26 — 2026-11-03 21:27	99,735.21 SGD	99,735.21 SGD	99,735.21 SGD	99,735.21 SGD	0.00%	2
2026-11-03 21:28 — 2026-11-03 21:29	99,759.65 SGD	99,759.65 SGD	99,759.65 SGD	99,759.65 SGD	0.00%	2
2026-11-03 21:30 — 2026-11-03 21:31	99,732.70 SGD	99,732.70 SGD	99,732.70 SGD	99,732.70 SGD	0.00%	2
2026-11-03 21:32 — 2026-11-03 21:33	99,727.53 SGD	99,762.12 SGD	99,762.12 SGD	99,727.53 SGD	+0.03%	2
2026-11-03 21:34 — 2026-11-03 21:35	99,762.12 SGD	99,792.99 SGD	99,792.99 SGD	99,762.12 SGD	+0.03%	2
2026-11-03 21:36 — 2026-11-03 21:37	99,792.99 SGD	99,793.64 SGD	99,793.64 SGD	99,792.99 SGD	+0.00%	2
2026-11-03 21:38 — 2026-11-03 21:39	99,793.64 SGD	99,795.49 SGD	99,795.49 SGD	99,793.64 SGD	+0.00%	2
2026-11-03 21:40 — 2026-11-03 21:41	99,793.14 SGD	99,793.14 SGD	99,793.14 SGD	99,793.14 SGD	0.00%	2
2026-11-03 21:42 — 2026-11-03 21:43	99,794.11 SGD	99,794.11 SGD	99,794.11 SGD	99,794.11 SGD	0.00%	2
2026-11-03 21:44 — 2026-11-03 21:45	99,779.12 SGD	99,779.12 SGD	99,779.12 SGD	99,779.12 SGD	0.00%	2
2026-11-03 21:46 — 2026-11-03 21:47	99,876.58 SGD	99,876.58 SGD	99,876.58 SGD	99,876.58 SGD	0.00%	2
2026-11-03 21:48 — 2026-11-03 21:49	99,895.02 SGD	99,895.02 SGD	99,895.02 SGD	99,895.02 SGD	0.00%	2
2026-11-03 21:50 — 2026-11-03 21:51	99,818.13 SGD	99,818.13 SGD	99,818.13 SGD	99,818.13 SGD	0.00%	2
2026-11-03 21:52 — 2026-11-03 21:53	99,746.55 SGD	99,746.55 SGD	99,746.55 SGD	99,746.55 SGD	0.00%	2
2026-11-03 21:54 — 2026-11-03 21:55	99,739.86 SGD	99,739.86 SGD	99,739.86 SGD	99,739.86 SGD	0.00%	2
2026-11-03 21:56	99,740.36 SGD	99,740.36 SGD	99,740.36 SGD	99,740.36 SGD	—	1