Cena Bitcoin'a AUD (Dolar australijski)

Trend cenowy Bitcoina — AUD · Ostatnie 40 minuty

Okres czasu: 2026-11-01 15:17 — 2026-11-01 15:57 UTC

Pierwsza zarejestrowana cena: 111,002.98 AUD
2026-11-01 15:18 UTC
Ostatnia zarejestrowana cena: 110,882.18 AUD
2026-11-01 15:57 UTC
Najwyższa zarejestrowana cena: 111,032.79 AUD
2026-11-01 15:42 UTC
Najniższa zarejestrowana cena: 110,882.18 AUD
2026-11-01 15:57 UTC
Zmiana: -120.80 AUD
-0.11%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:08.

Cena Bitcoin'a · Dolar australijski (AUD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 15:18 — 2026-11-01 15:19	111,002.98 AUD	110,994.87 AUD	111,002.98 AUD	110,994.87 AUD	-0.01%	2
2026-11-01 15:20 — 2026-11-01 15:21	110,994.87 AUD	110,992.78 AUD	110,994.87 AUD	110,992.78 AUD	0.00%	2
2026-11-01 15:22 — 2026-11-01 15:23	110,992.78 AUD	110,973.75 AUD	110,992.78 AUD	110,973.75 AUD	-0.02%	2
2026-11-01 15:24 — 2026-11-01 15:25	110,969.55 AUD	110,969.55 AUD	110,969.55 AUD	110,969.55 AUD	0.00%	2
2026-11-01 15:26 — 2026-11-01 15:27	110,970.61 AUD	110,970.61 AUD	110,970.61 AUD	110,970.61 AUD	0.00%	2
2026-11-01 15:28 — 2026-11-01 15:29	110,955.75 AUD	110,955.75 AUD	110,955.75 AUD	110,955.75 AUD	0.00%	2
2026-11-01 15:30 — 2026-11-01 15:31	110,963.19 AUD	110,963.19 AUD	110,963.19 AUD	110,963.19 AUD	0.00%	2
2026-11-01 15:32 — 2026-11-01 15:33	110,918.73 AUD	110,918.73 AUD	110,918.73 AUD	110,918.73 AUD	0.00%	2
2026-11-01 15:34 — 2026-11-01 15:35	110,913.44 AUD	110,913.44 AUD	110,913.44 AUD	110,913.44 AUD	0.00%	2
2026-11-01 15:36 — 2026-11-01 15:37	110,918.32 AUD	110,918.32 AUD	110,918.32 AUD	110,918.32 AUD	0.00%	2
2026-11-01 15:38 — 2026-11-01 15:39	110,961.31 AUD	110,961.31 AUD	110,961.31 AUD	110,961.31 AUD	0.00%	2
2026-11-01 15:40 — 2026-11-01 15:41	110,963.91 AUD	110,963.91 AUD	110,963.91 AUD	110,963.91 AUD	0.00%	2
2026-11-01 15:42 — 2026-11-01 15:43	111,032.79 AUD	111,032.79 AUD	111,032.79 AUD	111,032.79 AUD	0.00%	2
2026-11-01 15:44 — 2026-11-01 15:45	111,031.76 AUD	111,032.17 AUD	111,032.17 AUD	111,031.76 AUD	+0.00%	2
2026-11-01 15:46 — 2026-11-01 15:47	111,032.17 AUD	110,973.00 AUD	111,032.17 AUD	110,973.00 AUD	-0.05%	2
2026-11-01 15:48 — 2026-11-01 15:49	110,973.00 AUD	110,980.17 AUD	110,980.17 AUD	110,973.00 AUD	+0.01%	2
2026-11-01 15:50 — 2026-11-01 15:51	110,980.17 AUD	110,973.03 AUD	110,980.17 AUD	110,973.03 AUD	-0.01%	2
2026-11-01 15:52 — 2026-11-01 15:53	110,973.03 AUD	110,963.70 AUD	110,973.03 AUD	110,963.70 AUD	-0.01%	2
2026-11-01 15:54 — 2026-11-01 15:55	110,963.70 AUD	110,959.85 AUD	110,963.70 AUD	110,959.85 AUD	0.00%	2
2026-11-01 15:56 — 2026-11-01 15:57	110,959.85 AUD	110,882.18 AUD	110,959.85 AUD	110,882.18 AUD	-0.07%	2