Cena Bitcoin'a BNB (Binance Coin)

Trend cenowy Bitcoina — BNB · Ostatnie 40 minuty

Okres czasu: 2026-11-04 10:28 — 2026-11-04 11:08 UTC

Pierwsza zarejestrowana cena: 111.72330867 BNB
2026-11-04 10:29 UTC
Ostatnia zarejestrowana cena: 111.90576764 BNB
2026-11-04 11:08 UTC
Najwyższa zarejestrowana cena: 111.90576764 BNB
2026-11-04 11:08 UTC
Najniższa zarejestrowana cena: 111.69222801 BNB
2026-11-04 10:32 UTC
Zmiana: 0.18245896 BNB
+0.16%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:20.

Cena Bitcoin'a · Binance Coin (BNB)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-04 10:29	111.72330867 BNB	111.72330867 BNB	111.72330867 BNB	111.72330867 BNB	—	1
2026-11-04 10:30 — 2026-11-04 10:31	111.71355267 BNB	111.71355267 BNB	111.71355267 BNB	111.71355267 BNB	0.00%	2
2026-11-04 10:32 — 2026-11-04 10:33	111.69222801 BNB	111.69222801 BNB	111.69222801 BNB	111.69222801 BNB	0.00%	2
2026-11-04 10:34 — 2026-11-04 10:35	111.72242648 BNB	111.73190810 BNB	111.73190810 BNB	111.72242648 BNB	+0.01%	2
2026-11-04 10:36 — 2026-11-04 10:37	111.73190810 BNB	111.75638051 BNB	111.75638051 BNB	111.73190810 BNB	+0.02%	2
2026-11-04 10:38 — 2026-11-04 10:39	111.75638051 BNB	111.78418171 BNB	111.78418171 BNB	111.75638051 BNB	+0.02%	2
2026-11-04 10:40 — 2026-11-04 10:41	111.77171290 BNB	111.77171290 BNB	111.77171290 BNB	111.77171290 BNB	0.00%	2
2026-11-04 10:42 — 2026-11-04 10:43	111.76900102 BNB	111.76900102 BNB	111.76900102 BNB	111.76900102 BNB	0.00%	2
2026-11-04 10:44 — 2026-11-04 10:45	111.79324962 BNB	111.79324962 BNB	111.79324962 BNB	111.79324962 BNB	0.00%	2
2026-11-04 10:46 — 2026-11-04 10:47	111.79199205 BNB	111.79199205 BNB	111.79199205 BNB	111.79199205 BNB	0.00%	2
2026-11-04 10:48 — 2026-11-04 10:49	111.80111829 BNB	111.80111829 BNB	111.80111829 BNB	111.80111829 BNB	0.00%	2
2026-11-04 10:50 — 2026-11-04 10:51	111.83843797 BNB	111.83843797 BNB	111.83843797 BNB	111.83843797 BNB	0.00%	2
2026-11-04 10:52 — 2026-11-04 10:53	111.85573488 BNB	111.85573488 BNB	111.85573488 BNB	111.85573488 BNB	0.00%	2
2026-11-04 10:54 — 2026-11-04 10:55	111.86055083 BNB	111.86055083 BNB	111.86055083 BNB	111.86055083 BNB	0.00%	2
2026-11-04 10:56 — 2026-11-04 10:57	111.90571999 BNB	111.87864421 BNB	111.90571999 BNB	111.87864421 BNB	-0.02%	2
2026-11-04 10:58 — 2026-11-04 10:59	111.87864421 BNB	111.85654025 BNB	111.87864421 BNB	111.85654025 BNB	-0.02%	2
2026-11-04 11:00 — 2026-11-04 11:01	111.86801189 BNB	111.86801189 BNB	111.86801189 BNB	111.86801189 BNB	0.00%	2
2026-11-04 11:02 — 2026-11-04 11:03	111.85927555 BNB	111.85927555 BNB	111.85927555 BNB	111.85927555 BNB	0.00%	2
2026-11-04 11:04 — 2026-11-04 11:05	111.87631107 BNB	111.87631107 BNB	111.87631107 BNB	111.87631107 BNB	0.00%	2
2026-11-04 11:06 — 2026-11-04 11:07	111.90116820 BNB	111.90116820 BNB	111.90116820 BNB	111.90116820 BNB	0.00%	2
2026-11-04 11:08	111.90576764 BNB	111.90576764 BNB	111.90576764 BNB	111.90576764 BNB	—	1