Cena Bitcoin'a JPY (Jen japoński)

Trend cenowy Bitcoina — JPY · Ostatnie 40 minuty

Okres czasu: 2026-11-01 23:46 — 2026-11-02 00:26 UTC

Pierwsza zarejestrowana cena: 12,327,114 JPY
2026-11-01 23:47 UTC
Ostatnia zarejestrowana cena: 12,312,600 JPY
2026-11-02 00:26 UTC
Najwyższa zarejestrowana cena: 12,367,326 JPY
2026-11-02 00:08 UTC
Najniższa zarejestrowana cena: 12,312,520 JPY
2026-11-02 00:22 UTC
Zmiana: -14,514 JPY
-0.12%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Jen japoński (JPY)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-01 23:47	12,327,114 JPY	12,327,114 JPY	12,327,114 JPY	12,327,114 JPY	—	1
2026-11-01 23:48 — 2026-11-01 23:49	12,339,911 JPY	12,339,911 JPY	12,339,911 JPY	12,339,911 JPY	0.00%	2
2026-11-01 23:50 — 2026-11-01 23:51	12,339,863 JPY	12,339,863 JPY	12,339,863 JPY	12,339,863 JPY	0.00%	2
2026-11-01 23:52 — 2026-11-01 23:53	12,334,198 JPY	12,334,198 JPY	12,334,198 JPY	12,334,198 JPY	0.00%	2
2026-11-01 23:54 — 2026-11-01 23:55	12,335,675 JPY	12,335,675 JPY	12,335,675 JPY	12,335,675 JPY	0.00%	2
2026-11-01 23:56 — 2026-11-01 23:57	12,335,006 JPY	12,335,006 JPY	12,335,006 JPY	12,335,006 JPY	0.00%	2
2026-11-01 23:58 — 2026-11-01 23:59	12,339,089 JPY	12,339,696 JPY	12,339,696 JPY	12,339,089 JPY	+0.00%	2
2026-11-02 00:00 — 2026-11-02 00:01	12,339,573 JPY	12,339,573 JPY	12,339,573 JPY	12,339,573 JPY	0.00%	2
2026-11-02 00:02 — 2026-11-02 00:03	12,348,338 JPY	12,348,338 JPY	12,348,338 JPY	12,348,338 JPY	0.00%	2
2026-11-02 00:04 — 2026-11-02 00:05	12,349,416 JPY	12,349,416 JPY	12,349,416 JPY	12,349,416 JPY	0.00%	2
2026-11-02 00:06 — 2026-11-02 00:07	12,351,503 JPY	12,351,503 JPY	12,351,503 JPY	12,351,503 JPY	0.00%	2
2026-11-02 00:08 — 2026-11-02 00:09	12,367,326 JPY	12,365,604 JPY	12,367,326 JPY	12,365,604 JPY	-0.01%	2
2026-11-02 00:10 — 2026-11-02 00:11	12,365,053 JPY	12,365,053 JPY	12,365,053 JPY	12,365,053 JPY	0.00%	2
2026-11-02 00:12 — 2026-11-02 00:13	12,347,865 JPY	12,347,865 JPY	12,347,865 JPY	12,347,865 JPY	0.00%	2
2026-11-02 00:14 — 2026-11-02 00:15	12,345,446 JPY	12,345,446 JPY	12,345,446 JPY	12,345,446 JPY	0.00%	2
2026-11-02 00:16 — 2026-11-02 00:17	12,345,308 JPY	12,345,308 JPY	12,345,308 JPY	12,345,308 JPY	0.00%	2
2026-11-02 00:18 — 2026-11-02 00:19	12,327,795 JPY	12,327,795 JPY	12,327,795 JPY	12,327,795 JPY	0.00%	2
2026-11-02 00:20 — 2026-11-02 00:21	12,324,999 JPY	12,324,999 JPY	12,324,999 JPY	12,324,999 JPY	0.00%	2
2026-11-02 00:22 — 2026-11-02 00:23	12,312,520 JPY	12,312,520 JPY	12,312,520 JPY	12,312,520 JPY	0.00%	2
2026-11-02 00:24 — 2026-11-02 00:25	12,312,690 JPY	12,312,690 JPY	12,312,690 JPY	12,312,690 JPY	0.00%	2
2026-11-02 00:26	12,312,600 JPY	12,312,600 JPY	12,312,600 JPY	12,312,600 JPY	—	1