Cena Bitcoin'a KWD (Dinar kuwejcki)

Trend cenowy Bitcoina — KWD · Ostatnie 40 minuty

Okres czasu: 2026-11-12 22:23 — 2026-11-12 23:03 UTC

Pierwsza zarejestrowana cena: 22,101.344 KWD
2026-11-12 22:24 UTC
Ostatnia zarejestrowana cena: 22,080.327 KWD
2026-11-12 23:03 UTC
Najwyższa zarejestrowana cena: 22,250.471 KWD
2026-11-12 22:32 UTC
Najniższa zarejestrowana cena: 22,074.975 KWD
2026-11-12 22:53 UTC
Zmiana: -21.017 KWD
-0.10%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:04.

Cena Bitcoin'a · Dinar kuwejcki (KWD)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-12 22:24 — 2026-11-12 22:25	22,101.344 KWD	22,101.344 KWD	22,101.344 KWD	22,101.344 KWD	0.00%	2
2026-11-12 22:26 — 2026-11-12 22:27	22,111.962 KWD	22,111.481 KWD	22,111.962 KWD	22,111.481 KWD	0.00%	2
2026-11-12 22:28 — 2026-11-12 22:29	22,111.481 KWD	22,122.093 KWD	22,122.093 KWD	22,111.481 KWD	+0.05%	2
2026-11-12 22:30 — 2026-11-12 22:31	22,121.964 KWD	22,121.964 KWD	22,121.964 KWD	22,121.964 KWD	0.00%	2
2026-11-12 22:32 — 2026-11-12 22:33	22,250.471 KWD	22,250.471 KWD	22,250.471 KWD	22,250.471 KWD	0.00%	2
2026-11-12 22:34 — 2026-11-12 22:35	22,245.590 KWD	22,245.590 KWD	22,245.590 KWD	22,245.590 KWD	0.00%	2
2026-11-12 22:36 — 2026-11-12 22:37	22,241.141 KWD	22,241.141 KWD	22,241.141 KWD	22,241.141 KWD	0.00%	2
2026-11-12 22:38 — 2026-11-12 22:39	22,231.446 KWD	22,231.446 KWD	22,231.446 KWD	22,231.446 KWD	0.00%	2
2026-11-12 22:40 — 2026-11-12 22:41	22,232.441 KWD	22,232.441 KWD	22,232.441 KWD	22,232.441 KWD	0.00%	2
2026-11-12 22:42 — 2026-11-12 22:43	22,238.491 KWD	22,244.741 KWD	22,244.741 KWD	22,238.491 KWD	+0.03%	2
2026-11-12 22:44 — 2026-11-12 22:45	22,239.168 KWD	22,239.168 KWD	22,239.168 KWD	22,239.168 KWD	0.00%	2
2026-11-12 22:46 — 2026-11-12 22:47	22,227.176 KWD	22,227.176 KWD	22,227.176 KWD	22,227.176 KWD	0.00%	2
2026-11-12 22:48 — 2026-11-12 22:49	22,225.175 KWD	22,225.175 KWD	22,225.175 KWD	22,225.175 KWD	0.00%	2
2026-11-12 22:50 — 2026-11-12 22:51	22,230.080 KWD	22,230.080 KWD	22,230.080 KWD	22,230.080 KWD	0.00%	2
2026-11-12 22:52 — 2026-11-12 22:53	22,093.126 KWD	22,074.975 KWD	22,093.126 KWD	22,074.975 KWD	-0.08%	2
2026-11-12 22:54 — 2026-11-12 22:55	22,074.975 KWD	22,096.307 KWD	22,096.307 KWD	22,074.975 KWD	+0.10%	2
2026-11-12 22:56 — 2026-11-12 22:57	22,096.307 KWD	22,103.942 KWD	22,103.942 KWD	22,096.307 KWD	+0.03%	2
2026-11-12 22:58 — 2026-11-12 22:59	22,103.942 KWD	22,109.756 KWD	22,109.756 KWD	22,103.942 KWD	+0.03%	2
2026-11-12 23:00 — 2026-11-12 23:01	22,104.132 KWD	22,104.132 KWD	22,104.132 KWD	22,104.132 KWD	0.00%	2
2026-11-12 23:02 — 2026-11-12 23:03	22,080.327 KWD	22,080.327 KWD	22,080.327 KWD	22,080.327 KWD	0.00%	2