Cena Bitcoin'a ZAR (Rand południowoafrykański)

Trend cenowy Bitcoina — ZAR · Ostatnie 40 minuty

Okres czasu: 2026-10-21 05:15 — 2026-10-21 05:55 UTC

Pierwsza zarejestrowana cena: 1,358,688.83 ZAR
2026-10-21 05:15 UTC
Ostatnia zarejestrowana cena: 1,355,672.44 ZAR
2026-10-21 05:54 UTC
Najwyższa zarejestrowana cena: 1,358,688.83 ZAR
2026-10-21 05:15 UTC
Najniższa zarejestrowana cena: 1,355,609.05 ZAR
2026-10-21 05:45 UTC
Zmiana: -3,016.39 ZAR
-0.22%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:22.

Cena Bitcoin'a · Rand południowoafrykański (ZAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-21 05:15	1,358,688.83 ZAR	1,358,688.83 ZAR	1,358,688.83 ZAR	1,358,688.83 ZAR	—	1
2026-10-21 05:16 — 2026-10-21 05:17	1,358,162.27 ZAR	1,358,162.27 ZAR	1,358,162.27 ZAR	1,358,162.27 ZAR	0.00%	2
2026-10-21 05:18 — 2026-10-21 05:19	1,357,588.06 ZAR	1,358,235.46 ZAR	1,358,235.46 ZAR	1,357,588.06 ZAR	+0.05%	2
2026-10-21 05:20 — 2026-10-21 05:21	1,358,235.46 ZAR	1,358,502.83 ZAR	1,358,502.83 ZAR	1,358,235.46 ZAR	+0.02%	2
2026-10-21 05:22 — 2026-10-21 05:23	1,358,502.83 ZAR	1,358,011.92 ZAR	1,358,502.83 ZAR	1,358,011.92 ZAR	-0.04%	2
2026-10-21 05:24 — 2026-10-21 05:25	1,358,011.92 ZAR	1,358,008.71 ZAR	1,358,011.92 ZAR	1,358,008.71 ZAR	0.00%	2
2026-10-21 05:26 — 2026-10-21 05:27	1,358,008.71 ZAR	1,357,367.05 ZAR	1,358,008.71 ZAR	1,357,367.05 ZAR	-0.05%	2
2026-10-21 05:28 — 2026-10-21 05:29	1,357,367.05 ZAR	1,357,433.81 ZAR	1,357,433.81 ZAR	1,357,367.05 ZAR	+0.00%	2
2026-10-21 05:30 — 2026-10-21 05:31	1,357,536.04 ZAR	1,357,536.04 ZAR	1,357,536.04 ZAR	1,357,536.04 ZAR	0.00%	2
2026-10-21 05:32 — 2026-10-21 05:33	1,358,012.41 ZAR	1,358,012.41 ZAR	1,358,012.41 ZAR	1,358,012.41 ZAR	0.00%	2
2026-10-21 05:34 — 2026-10-21 05:35	1,358,067.18 ZAR	1,358,067.18 ZAR	1,358,067.18 ZAR	1,358,067.18 ZAR	0.00%	2
2026-10-21 05:36 — 2026-10-21 05:37	1,358,212.82 ZAR	1,358,212.82 ZAR	1,358,212.82 ZAR	1,358,212.82 ZAR	0.00%	2
2026-10-21 05:38 — 2026-10-21 05:39	1,358,296.26 ZAR	1,357,917.30 ZAR	1,358,296.26 ZAR	1,357,917.30 ZAR	-0.03%	2
2026-10-21 05:40 — 2026-10-21 05:41	1,357,917.30 ZAR	1,357,610.87 ZAR	1,357,917.30 ZAR	1,357,610.87 ZAR	-0.02%	2
2026-10-21 05:42 — 2026-10-21 05:43	1,357,840.41 ZAR	1,357,840.41 ZAR	1,357,840.41 ZAR	1,357,840.41 ZAR	0.00%	2
2026-10-21 05:44 — 2026-10-21 05:45	1,356,394.54 ZAR	1,355,609.05 ZAR	1,356,394.54 ZAR	1,355,609.05 ZAR	-0.06%	2
2026-10-21 05:46 — 2026-10-21 05:47	1,355,609.05 ZAR	1,356,025.88 ZAR	1,356,025.88 ZAR	1,355,609.05 ZAR	+0.03%	2
2026-10-21 05:48 — 2026-10-21 05:49	1,356,025.88 ZAR	1,356,709.16 ZAR	1,356,709.16 ZAR	1,356,025.88 ZAR	+0.05%	2
2026-10-21 05:50 — 2026-10-21 05:51	1,356,914.73 ZAR	1,356,914.73 ZAR	1,356,914.73 ZAR	1,356,914.73 ZAR	0.00%	2
2026-10-21 05:52 — 2026-10-21 05:53	1,356,585.78 ZAR	1,355,672.44 ZAR	1,356,585.78 ZAR	1,355,672.44 ZAR	-0.07%	2
2026-10-21 05:54	1,355,672.44 ZAR	1,355,672.44 ZAR	1,355,672.44 ZAR	1,355,672.44 ZAR	—	1