Cena Bitcoin'a ZAR (Rand południowoafrykański)

Trend cenowy Bitcoina — ZAR · Ostatnie 40 minuty

Okres czasu: 2026-11-05 03:10 — 2026-11-05 03:50 UTC

Pierwsza zarejestrowana cena: 1,314,731.67 ZAR
2026-11-05 03:11 UTC
Ostatnia zarejestrowana cena: 1,315,824.19 ZAR
2026-11-05 03:50 UTC
Najwyższa zarejestrowana cena: 1,318,675.41 ZAR
2026-11-05 03:38 UTC
Najniższa zarejestrowana cena: 1,314,353.33 ZAR
2026-11-05 03:12 UTC
Zmiana: 1,092.52 ZAR
+0.08%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:06.

Cena Bitcoin'a · Rand południowoafrykański (ZAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-05 03:11	1,314,731.67 ZAR	1,314,731.67 ZAR	1,314,731.67 ZAR	1,314,731.67 ZAR	—	1
2026-11-05 03:12 — 2026-11-05 03:13	1,314,353.33 ZAR	1,314,457.08 ZAR	1,314,457.08 ZAR	1,314,353.33 ZAR	+0.01%	2
2026-11-05 03:14 — 2026-11-05 03:15	1,314,457.08 ZAR	1,314,553.15 ZAR	1,314,553.15 ZAR	1,314,457.08 ZAR	+0.01%	2
2026-11-05 03:16 — 2026-11-05 03:17	1,314,553.15 ZAR	1,315,850.24 ZAR	1,315,850.24 ZAR	1,314,553.15 ZAR	+0.10%	2
2026-11-05 03:18 — 2026-11-05 03:19	1,315,850.24 ZAR	1,316,306.21 ZAR	1,316,306.21 ZAR	1,315,850.24 ZAR	+0.03%	2
2026-11-05 03:20 — 2026-11-05 03:21	1,316,306.21 ZAR	1,317,287.75 ZAR	1,317,287.75 ZAR	1,316,306.21 ZAR	+0.07%	2
2026-11-05 03:22 — 2026-11-05 03:23	1,317,287.75 ZAR	1,317,707.79 ZAR	1,317,707.79 ZAR	1,317,287.75 ZAR	+0.03%	2
2026-11-05 03:24 — 2026-11-05 03:25	1,317,707.79 ZAR	1,317,134.28 ZAR	1,317,707.79 ZAR	1,317,134.28 ZAR	-0.04%	2
2026-11-05 03:26 — 2026-11-05 03:27	1,317,134.28 ZAR	1,317,305.57 ZAR	1,317,305.57 ZAR	1,317,134.28 ZAR	+0.01%	2
2026-11-05 03:28 — 2026-11-05 03:29	1,317,305.57 ZAR	1,316,890.65 ZAR	1,317,305.57 ZAR	1,316,890.65 ZAR	-0.03%	2
2026-11-05 03:30 — 2026-11-05 03:31	1,316,719.59 ZAR	1,316,719.59 ZAR	1,316,719.59 ZAR	1,316,719.59 ZAR	0.00%	2
2026-11-05 03:32 — 2026-11-05 03:33	1,316,892.16 ZAR	1,316,892.16 ZAR	1,316,892.16 ZAR	1,316,892.16 ZAR	0.00%	2
2026-11-05 03:34 — 2026-11-05 03:35	1,317,224.92 ZAR	1,317,224.92 ZAR	1,317,224.92 ZAR	1,317,224.92 ZAR	0.00%	2
2026-11-05 03:36 — 2026-11-05 03:37	1,317,516.67 ZAR	1,317,516.67 ZAR	1,317,516.67 ZAR	1,317,516.67 ZAR	0.00%	2
2026-11-05 03:38 — 2026-11-05 03:39	1,318,675.41 ZAR	1,318,675.41 ZAR	1,318,675.41 ZAR	1,318,675.41 ZAR	0.00%	2
2026-11-05 03:40 — 2026-11-05 03:41	1,318,439.64 ZAR	1,318,439.64 ZAR	1,318,439.64 ZAR	1,318,439.64 ZAR	0.00%	2
2026-11-05 03:42 — 2026-11-05 03:43	1,317,257.17 ZAR	1,317,257.17 ZAR	1,317,257.17 ZAR	1,317,257.17 ZAR	0.00%	2
2026-11-05 03:44 — 2026-11-05 03:45	1,317,975.70 ZAR	1,317,975.70 ZAR	1,317,975.70 ZAR	1,317,975.70 ZAR	0.00%	2
2026-11-05 03:46 — 2026-11-05 03:47	1,317,649.09 ZAR	1,317,649.09 ZAR	1,317,649.09 ZAR	1,317,649.09 ZAR	0.00%	2
2026-11-05 03:48 — 2026-11-05 03:49	1,317,062.97 ZAR	1,317,062.97 ZAR	1,317,062.97 ZAR	1,317,062.97 ZAR	0.00%	2
2026-11-05 03:50	1,315,824.19 ZAR	1,315,824.19 ZAR	1,315,824.19 ZAR	1,315,824.19 ZAR	—	1