Cena Bitcoin'a ZAR (Rand południowoafrykański)

Trend cenowy Bitcoina — ZAR · Ostatnie 40 minuty

Okres czasu: 2026-11-09 16:51 — 2026-11-09 17:31 UTC

Pierwsza zarejestrowana cena: 1,229,795.06 ZAR
2026-11-09 16:52 UTC
Ostatnia zarejestrowana cena: 1,227,950.36 ZAR
2026-11-09 17:31 UTC
Najwyższa zarejestrowana cena: 1,232,036.72 ZAR
2026-11-09 17:01 UTC
Najniższa zarejestrowana cena: 1,227,069.76 ZAR
2026-11-09 17:29 UTC
Zmiana: -1,844.69 ZAR
-0.15%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:02.

Cena Bitcoin'a · Rand południowoafrykański (ZAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-11-09 16:52 — 2026-11-09 16:53	1,229,795.06 ZAR	1,229,795.06 ZAR	1,229,795.06 ZAR	1,229,795.06 ZAR	0.00%	2
2026-11-09 16:54 — 2026-11-09 16:55	1,230,699.41 ZAR	1,230,699.41 ZAR	1,230,699.41 ZAR	1,230,699.41 ZAR	0.00%	2
2026-11-09 16:56 — 2026-11-09 16:57	1,230,489.51 ZAR	1,231,171.09 ZAR	1,231,171.09 ZAR	1,230,489.51 ZAR	+0.06%	2
2026-11-09 16:58 — 2026-11-09 16:59	1,231,171.09 ZAR	1,231,454.93 ZAR	1,231,454.93 ZAR	1,231,171.09 ZAR	+0.02%	2
2026-11-09 17:00 — 2026-11-09 17:01	1,231,454.93 ZAR	1,232,036.72 ZAR	1,232,036.72 ZAR	1,231,454.93 ZAR	+0.05%	2
2026-11-09 17:02 — 2026-11-09 17:03	1,232,036.72 ZAR	1,231,435.26 ZAR	1,232,036.72 ZAR	1,231,435.26 ZAR	-0.05%	2
2026-11-09 17:04 — 2026-11-09 17:05	1,231,435.26 ZAR	1,231,288.37 ZAR	1,231,435.26 ZAR	1,231,288.37 ZAR	-0.01%	2
2026-11-09 17:06 — 2026-11-09 17:07	1,231,288.37 ZAR	1,230,237.34 ZAR	1,231,288.37 ZAR	1,230,237.34 ZAR	-0.09%	2
2026-11-09 17:08 — 2026-11-09 17:09	1,230,237.34 ZAR	1,229,413.18 ZAR	1,230,237.34 ZAR	1,229,413.18 ZAR	-0.07%	2
2026-11-09 17:10 — 2026-11-09 17:11	1,229,413.18 ZAR	1,228,847.18 ZAR	1,229,413.18 ZAR	1,228,847.18 ZAR	-0.05%	2
2026-11-09 17:12 — 2026-11-09 17:13	1,229,004.04 ZAR	1,229,004.04 ZAR	1,229,004.04 ZAR	1,229,004.04 ZAR	0.00%	2
2026-11-09 17:14 — 2026-11-09 17:15	1,229,339.24 ZAR	1,229,339.24 ZAR	1,229,339.24 ZAR	1,229,339.24 ZAR	0.00%	2
2026-11-09 17:16 — 2026-11-09 17:17	1,229,142.80 ZAR	1,229,543.83 ZAR	1,229,543.83 ZAR	1,229,142.80 ZAR	+0.03%	2
2026-11-09 17:18 — 2026-11-09 17:19	1,229,543.83 ZAR	1,229,616.98 ZAR	1,229,616.98 ZAR	1,229,543.83 ZAR	+0.01%	2
2026-11-09 17:20 — 2026-11-09 17:21	1,229,616.98 ZAR	1,227,277.84 ZAR	1,229,616.98 ZAR	1,227,277.84 ZAR	-0.19%	2
2026-11-09 17:22 — 2026-11-09 17:23	1,227,277.84 ZAR	1,227,096.69 ZAR	1,227,277.84 ZAR	1,227,096.69 ZAR	-0.01%	2
2026-11-09 17:24 — 2026-11-09 17:25	1,227,096.69 ZAR	1,227,480.76 ZAR	1,227,480.76 ZAR	1,227,096.69 ZAR	+0.03%	2
2026-11-09 17:26 — 2026-11-09 17:27	1,227,480.76 ZAR	1,227,456.08 ZAR	1,227,480.76 ZAR	1,227,456.08 ZAR	0.00%	2
2026-11-09 17:28 — 2026-11-09 17:29	1,227,456.08 ZAR	1,227,069.76 ZAR	1,227,456.08 ZAR	1,227,069.76 ZAR	-0.03%	2
2026-11-09 17:30 — 2026-11-09 17:31	1,227,069.76 ZAR	1,227,950.36 ZAR	1,227,950.36 ZAR	1,227,069.76 ZAR	+0.07%	2