Cena Bitcoin'a ZAR (Rand południowoafrykański)

Trend cenowy Bitcoina — ZAR · Ostatnie 40 minuty

Okres czasu: 2026-10-31 06:49 — 2026-10-31 07:29 UTC

Pierwsza zarejestrowana cena: 1,292,039.74 ZAR
2026-10-31 06:50 UTC
Ostatnia zarejestrowana cena: 1,292,730.22 ZAR
2026-10-31 07:29 UTC
Najwyższa zarejestrowana cena: 1,293,581.41 ZAR
2026-10-31 07:22 UTC
Najniższa zarejestrowana cena: 1,291,881.59 ZAR
2026-10-31 06:51 UTC
Zmiana: 690.49 ZAR
+0.05%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:19.

Cena Bitcoin'a · Rand południowoafrykański (ZAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-31 06:50 — 2026-10-31 06:51	1,292,039.74 ZAR	1,291,881.59 ZAR	1,292,039.74 ZAR	1,291,881.59 ZAR	-0.01%	2
2026-10-31 06:52 — 2026-10-31 06:53	1,291,881.59 ZAR	1,293,283.26 ZAR	1,293,283.26 ZAR	1,291,881.59 ZAR	+0.11%	2
2026-10-31 06:54 — 2026-10-31 06:55	1,293,210.43 ZAR	1,293,210.43 ZAR	1,293,210.43 ZAR	1,293,210.43 ZAR	0.00%	2
2026-10-31 06:56 — 2026-10-31 06:57	1,293,147.28 ZAR	1,293,147.28 ZAR	1,293,147.28 ZAR	1,293,147.28 ZAR	0.00%	2
2026-10-31 06:58 — 2026-10-31 06:59	1,293,014.72 ZAR	1,293,002.98 ZAR	1,293,014.72 ZAR	1,293,002.98 ZAR	0.00%	2
2026-10-31 07:00 — 2026-10-31 07:01	1,293,016.87 ZAR	1,293,016.87 ZAR	1,293,016.87 ZAR	1,293,016.87 ZAR	0.00%	2
2026-10-31 07:02 — 2026-10-31 07:03	1,292,557.88 ZAR	1,292,557.88 ZAR	1,292,557.88 ZAR	1,292,557.88 ZAR	0.00%	2
2026-10-31 07:04 — 2026-10-31 07:05	1,292,481.85 ZAR	1,292,481.85 ZAR	1,292,481.85 ZAR	1,292,481.85 ZAR	0.00%	2
2026-10-31 07:06 — 2026-10-31 07:07	1,292,490.21 ZAR	1,292,624.14 ZAR	1,292,624.14 ZAR	1,292,490.21 ZAR	+0.01%	2
2026-10-31 07:08 — 2026-10-31 07:09	1,292,624.14 ZAR	1,292,666.95 ZAR	1,292,666.95 ZAR	1,292,624.14 ZAR	+0.00%	2
2026-10-31 07:10 — 2026-10-31 07:11	1,292,697.93 ZAR	1,292,697.93 ZAR	1,292,697.93 ZAR	1,292,697.93 ZAR	0.00%	2
2026-10-31 07:12 — 2026-10-31 07:13	1,292,865.71 ZAR	1,292,865.71 ZAR	1,292,865.71 ZAR	1,292,865.71 ZAR	0.00%	2
2026-10-31 07:14 — 2026-10-31 07:15	1,292,896.45 ZAR	1,292,951.91 ZAR	1,292,951.91 ZAR	1,292,896.45 ZAR	+0.00%	2
2026-10-31 07:16 — 2026-10-31 07:17	1,292,951.91 ZAR	1,293,162.79 ZAR	1,293,162.79 ZAR	1,292,951.91 ZAR	+0.02%	2
2026-10-31 07:18 — 2026-10-31 07:19	1,293,162.79 ZAR	1,293,218.40 ZAR	1,293,218.40 ZAR	1,293,162.79 ZAR	+0.00%	2
2026-10-31 07:20 — 2026-10-31 07:21	1,293,184.33 ZAR	1,293,184.33 ZAR	1,293,184.33 ZAR	1,293,184.33 ZAR	0.00%	2
2026-10-31 07:22 — 2026-10-31 07:23	1,293,581.41 ZAR	1,293,581.41 ZAR	1,293,581.41 ZAR	1,293,581.41 ZAR	0.00%	2
2026-10-31 07:24 — 2026-10-31 07:25	1,293,487.13 ZAR	1,293,487.13 ZAR	1,293,487.13 ZAR	1,293,487.13 ZAR	0.00%	2
2026-10-31 07:26 — 2026-10-31 07:27	1,293,497.58 ZAR	1,293,497.58 ZAR	1,293,497.58 ZAR	1,293,497.58 ZAR	0.00%	2
2026-10-31 07:28 — 2026-10-31 07:29	1,292,723.18 ZAR	1,292,730.22 ZAR	1,292,730.22 ZAR	1,292,723.18 ZAR	+0.00%	2