Cena Bitcoin'a ZAR (Rand południowoafrykański)

Trend cenowy Bitcoina — ZAR · Ostatnie 40 minuty

Okres czasu: 2026-10-25 08:56 — 2026-10-25 09:36 UTC

Pierwsza zarejestrowana cena: 1,331,159.27 ZAR
2026-10-25 08:57 UTC
Ostatnia zarejestrowana cena: 1,328,181.19 ZAR
2026-10-25 09:36 UTC
Najwyższa zarejestrowana cena: 1,331,807.26 ZAR
2026-10-25 09:10 UTC
Najniższa zarejestrowana cena: 1,326,614.98 ZAR
2026-10-25 09:20 UTC
Zmiana: -2,978.07 ZAR
-0.22%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:02.

Cena Bitcoin'a · Rand południowoafrykański (ZAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-25 08:57	1,331,159.27 ZAR	1,331,159.27 ZAR	1,331,159.27 ZAR	1,331,159.27 ZAR	—	1
2026-10-25 08:58 — 2026-10-25 08:59	1,331,159.27 ZAR	1,331,304.65 ZAR	1,331,304.65 ZAR	1,331,159.27 ZAR	+0.01%	2
2026-10-25 09:00 — 2026-10-25 09:01	1,331,304.65 ZAR	1,331,281.38 ZAR	1,331,304.65 ZAR	1,331,281.38 ZAR	0.00%	2
2026-10-25 09:02 — 2026-10-25 09:03	1,331,281.38 ZAR	1,331,616.43 ZAR	1,331,616.43 ZAR	1,331,281.38 ZAR	+0.03%	2
2026-10-25 09:04 — 2026-10-25 09:05	1,331,084.20 ZAR	1,331,084.20 ZAR	1,331,084.20 ZAR	1,331,084.20 ZAR	0.00%	2
2026-10-25 09:06 — 2026-10-25 09:07	1,331,322.58 ZAR	1,331,322.58 ZAR	1,331,322.58 ZAR	1,331,322.58 ZAR	0.00%	2
2026-10-25 09:08 — 2026-10-25 09:09	1,331,710.50 ZAR	1,331,710.50 ZAR	1,331,710.50 ZAR	1,331,710.50 ZAR	0.00%	2
2026-10-25 09:10 — 2026-10-25 09:11	1,331,807.26 ZAR	1,331,807.26 ZAR	1,331,807.26 ZAR	1,331,807.26 ZAR	0.00%	2
2026-10-25 09:12 — 2026-10-25 09:13	1,331,450.56 ZAR	1,331,450.56 ZAR	1,331,450.56 ZAR	1,331,450.56 ZAR	0.00%	2
2026-10-25 09:14 — 2026-10-25 09:15	1,331,544.27 ZAR	1,331,544.27 ZAR	1,331,544.27 ZAR	1,331,544.27 ZAR	0.00%	2
2026-10-25 09:16 — 2026-10-25 09:17	1,328,047.40 ZAR	1,328,047.40 ZAR	1,328,047.40 ZAR	1,328,047.40 ZAR	0.00%	2
2026-10-25 09:18 — 2026-10-25 09:19	1,327,894.72 ZAR	1,327,894.72 ZAR	1,327,894.72 ZAR	1,327,894.72 ZAR	0.00%	2
2026-10-25 09:20 — 2026-10-25 09:21	1,326,614.98 ZAR	1,326,614.98 ZAR	1,326,614.98 ZAR	1,326,614.98 ZAR	0.00%	2
2026-10-25 09:22 — 2026-10-25 09:23	1,327,797.53 ZAR	1,327,797.53 ZAR	1,327,797.53 ZAR	1,327,797.53 ZAR	0.00%	2
2026-10-25 09:24 — 2026-10-25 09:25	1,328,573.30 ZAR	1,328,103.44 ZAR	1,328,573.30 ZAR	1,328,103.44 ZAR	-0.04%	2
2026-10-25 09:26 — 2026-10-25 09:27	1,328,103.44 ZAR	1,328,544.94 ZAR	1,328,544.94 ZAR	1,328,103.44 ZAR	+0.03%	2
2026-10-25 09:28 — 2026-10-25 09:29	1,328,544.94 ZAR	1,327,877.64 ZAR	1,328,544.94 ZAR	1,327,877.64 ZAR	-0.05%	2
2026-10-25 09:30 — 2026-10-25 09:31	1,327,921.19 ZAR	1,327,921.19 ZAR	1,327,921.19 ZAR	1,327,921.19 ZAR	0.00%	2
2026-10-25 09:32 — 2026-10-25 09:33	1,327,685.73 ZAR	1,327,685.73 ZAR	1,327,685.73 ZAR	1,327,685.73 ZAR	0.00%	2
2026-10-25 09:34 — 2026-10-25 09:35	1,327,978.53 ZAR	1,327,978.53 ZAR	1,327,978.53 ZAR	1,327,978.53 ZAR	0.00%	2
2026-10-25 09:36	1,328,181.19 ZAR	1,328,181.19 ZAR	1,328,181.19 ZAR	1,328,181.19 ZAR	—	1