Cena Bitcoin'a ZAR (Rand południowoafrykański)

Trend cenowy Bitcoina — ZAR · Ostatnie 40 minuty

Okres czasu: 2026-10-22 10:56 — 2026-10-22 11:36 UTC

Pierwsza zarejestrowana cena: 1,351,559.41 ZAR
2026-10-22 10:57 UTC
Ostatnia zarejestrowana cena: 1,352,539.84 ZAR
2026-10-22 11:36 UTC
Najwyższa zarejestrowana cena: 1,353,447.35 ZAR
2026-10-22 11:33 UTC
Najniższa zarejestrowana cena: 1,350,972.43 ZAR
2026-10-22 11:04 UTC
Zmiana: 980.43 ZAR
+0.07%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:04.

Cena Bitcoin'a · Rand południowoafrykański (ZAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-22 10:57	1,351,559.41 ZAR	1,351,559.41 ZAR	1,351,559.41 ZAR	1,351,559.41 ZAR	—	1
2026-10-22 10:58 — 2026-10-22 10:59	1,351,559.41 ZAR	1,351,274.13 ZAR	1,351,559.41 ZAR	1,351,274.13 ZAR	-0.02%	2
2026-10-22 11:00 — 2026-10-22 11:01	1,351,274.13 ZAR	1,351,408.55 ZAR	1,351,408.55 ZAR	1,351,274.13 ZAR	+0.01%	2
2026-10-22 11:02 — 2026-10-22 11:03	1,351,408.55 ZAR	1,351,293.64 ZAR	1,351,408.55 ZAR	1,351,293.64 ZAR	-0.01%	2
2026-10-22 11:04 — 2026-10-22 11:05	1,350,972.43 ZAR	1,350,972.43 ZAR	1,350,972.43 ZAR	1,350,972.43 ZAR	0.00%	2
2026-10-22 11:06 — 2026-10-22 11:07	1,350,987.63 ZAR	1,350,987.63 ZAR	1,350,987.63 ZAR	1,350,987.63 ZAR	0.00%	2
2026-10-22 11:08 — 2026-10-22 11:09	1,351,182.18 ZAR	1,351,182.18 ZAR	1,351,182.18 ZAR	1,351,182.18 ZAR	0.00%	2
2026-10-22 11:10 — 2026-10-22 11:11	1,351,198.02 ZAR	1,351,198.02 ZAR	1,351,198.02 ZAR	1,351,198.02 ZAR	0.00%	2
2026-10-22 11:12 — 2026-10-22 11:13	1,352,500.43 ZAR	1,352,500.43 ZAR	1,352,500.43 ZAR	1,352,500.43 ZAR	0.00%	2
2026-10-22 11:14 — 2026-10-22 11:15	1,352,519.83 ZAR	1,352,519.83 ZAR	1,352,519.83 ZAR	1,352,519.83 ZAR	0.00%	2
2026-10-22 11:16 — 2026-10-22 11:17	1,352,426.64 ZAR	1,352,426.64 ZAR	1,352,426.64 ZAR	1,352,426.64 ZAR	0.00%	2
2026-10-22 11:18 — 2026-10-22 11:19	1,352,944.36 ZAR	1,352,944.36 ZAR	1,352,944.36 ZAR	1,352,944.36 ZAR	0.00%	2
2026-10-22 11:20 — 2026-10-22 11:21	1,353,035.45 ZAR	1,353,035.45 ZAR	1,353,035.45 ZAR	1,353,035.45 ZAR	0.00%	2
2026-10-22 11:22 — 2026-10-22 11:23	1,353,190.82 ZAR	1,351,596.87 ZAR	1,353,190.82 ZAR	1,351,596.87 ZAR	-0.12%	2
2026-10-22 11:24 — 2026-10-22 11:25	1,351,596.87 ZAR	1,351,415.77 ZAR	1,351,596.87 ZAR	1,351,415.77 ZAR	-0.01%	2
2026-10-22 11:26 — 2026-10-22 11:27	1,351,415.77 ZAR	1,352,512.62 ZAR	1,352,512.62 ZAR	1,351,415.77 ZAR	+0.08%	2
2026-10-22 11:28 — 2026-10-22 11:29	1,352,512.62 ZAR	1,352,045.96 ZAR	1,352,512.62 ZAR	1,352,045.96 ZAR	-0.03%	2
2026-10-22 11:30 — 2026-10-22 11:31	1,352,045.96 ZAR	1,352,450.66 ZAR	1,352,450.66 ZAR	1,352,045.96 ZAR	+0.03%	2
2026-10-22 11:32 — 2026-10-22 11:33	1,352,450.66 ZAR	1,353,447.35 ZAR	1,353,447.35 ZAR	1,352,450.66 ZAR	+0.07%	2
2026-10-22 11:34 — 2026-10-22 11:35	1,353,419.38 ZAR	1,353,419.38 ZAR	1,353,419.38 ZAR	1,353,419.38 ZAR	0.00%	2
2026-10-22 11:36	1,352,539.84 ZAR	1,352,539.84 ZAR	1,352,539.84 ZAR	1,352,539.84 ZAR	—	1