Cena Bitcoin'a ZAR (Rand południowoafrykański)

Trend cenowy Bitcoina — ZAR · Ostatnie 40 minuty

Okres czasu: 2026-10-19 08:13 — 2026-10-19 08:53 UTC

Pierwsza zarejestrowana cena: 1,360,929.16 ZAR
2026-10-19 08:14 UTC
Ostatnia zarejestrowana cena: 1,362,605.46 ZAR
2026-10-19 08:53 UTC
Najwyższa zarejestrowana cena: 1,365,124.77 ZAR
2026-10-19 08:21 UTC
Najniższa zarejestrowana cena: 1,360,929.16 ZAR
2026-10-19 08:14 UTC
Zmiana: 1,676.30 ZAR
+0.12%
Obserwacje: 40

Największy odstęp między obserwacjami: 00:01:09.

Cena Bitcoin'a · Rand południowoafrykański (ZAR)
Data i czas (UTC)	Pierwsza zarejestrowana cena	Ostatnia zarejestrowana cena	Najwyższa zarejestrowana cena	Najniższa zarejestrowana cena	Zmiana	Obserwacje
2026-10-19 08:14 — 2026-10-19 08:15	1,360,929.16 ZAR	1,362,098.59 ZAR	1,362,098.59 ZAR	1,360,929.16 ZAR	+0.09%	2
2026-10-19 08:16 — 2026-10-19 08:17	1,362,098.59 ZAR	1,361,674.62 ZAR	1,362,098.59 ZAR	1,361,674.62 ZAR	-0.03%	2
2026-10-19 08:18 — 2026-10-19 08:19	1,361,674.62 ZAR	1,363,639.24 ZAR	1,363,639.24 ZAR	1,361,674.62 ZAR	+0.14%	2
2026-10-19 08:20 — 2026-10-19 08:21	1,363,639.24 ZAR	1,365,124.77 ZAR	1,365,124.77 ZAR	1,363,639.24 ZAR	+0.11%	2
2026-10-19 08:22 — 2026-10-19 08:23	1,365,124.77 ZAR	1,363,735.92 ZAR	1,365,124.77 ZAR	1,363,735.92 ZAR	-0.10%	2
2026-10-19 08:24 — 2026-10-19 08:25	1,362,531.19 ZAR	1,362,531.19 ZAR	1,362,531.19 ZAR	1,362,531.19 ZAR	0.00%	2
2026-10-19 08:26 — 2026-10-19 08:27	1,362,430.63 ZAR	1,362,430.63 ZAR	1,362,430.63 ZAR	1,362,430.63 ZAR	0.00%	2
2026-10-19 08:28 — 2026-10-19 08:29	1,362,624.47 ZAR	1,362,624.47 ZAR	1,362,624.47 ZAR	1,362,624.47 ZAR	0.00%	2
2026-10-19 08:30 — 2026-10-19 08:31	1,362,548.82 ZAR	1,362,548.82 ZAR	1,362,548.82 ZAR	1,362,548.82 ZAR	0.00%	2
2026-10-19 08:32 — 2026-10-19 08:33	1,361,742.05 ZAR	1,361,742.05 ZAR	1,361,742.05 ZAR	1,361,742.05 ZAR	0.00%	2
2026-10-19 08:34 — 2026-10-19 08:35	1,362,066.17 ZAR	1,361,601.77 ZAR	1,362,066.17 ZAR	1,361,601.77 ZAR	-0.03%	2
2026-10-19 08:36 — 2026-10-19 08:37	1,361,601.77 ZAR	1,361,540.33 ZAR	1,361,601.77 ZAR	1,361,540.33 ZAR	0.00%	2
2026-10-19 08:38 — 2026-10-19 08:39	1,361,540.33 ZAR	1,364,090.19 ZAR	1,364,090.19 ZAR	1,361,540.33 ZAR	+0.19%	2
2026-10-19 08:40 — 2026-10-19 08:41	1,364,090.19 ZAR	1,364,567.88 ZAR	1,364,567.88 ZAR	1,364,090.19 ZAR	+0.04%	2
2026-10-19 08:42 — 2026-10-19 08:43	1,364,567.88 ZAR	1,364,394.16 ZAR	1,364,567.88 ZAR	1,364,394.16 ZAR	-0.01%	2
2026-10-19 08:44 — 2026-10-19 08:45	1,364,013.49 ZAR	1,364,013.49 ZAR	1,364,013.49 ZAR	1,364,013.49 ZAR	0.00%	2
2026-10-19 08:46 — 2026-10-19 08:47	1,363,662.18 ZAR	1,363,662.18 ZAR	1,363,662.18 ZAR	1,363,662.18 ZAR	0.00%	2
2026-10-19 08:48 — 2026-10-19 08:49	1,363,642.40 ZAR	1,363,642.40 ZAR	1,363,642.40 ZAR	1,363,642.40 ZAR	0.00%	2
2026-10-19 08:50 — 2026-10-19 08:51	1,362,638.07 ZAR	1,362,638.07 ZAR	1,362,638.07 ZAR	1,362,638.07 ZAR	0.00%	2
2026-10-19 08:52 — 2026-10-19 08:53	1,362,271.39 ZAR	1,362,605.46 ZAR	1,362,605.46 ZAR	1,362,271.39 ZAR	+0.02%	2